序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股253500.00%0.000.003091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
25842Integral473000.00%0.000.001569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
37157Lifenet保险184000.00%0.000.001477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
45253Cover203800.00%0.000.001245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
5186AAstroscale控股102100.00%0.000.001185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
69166GENDA娱乐160800.00%0.000.001110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
77342WealthNavi158000.00%0.000.00933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
85595QPS研究所244300.00%0.000.00887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
99229Sunwels273300.00%0.000.00826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
106027Bengo4.com333500.00%0.000.00743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
119348ispace月球开发77000.00%0.000.00717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
12147ASoracom150500.00%0.000.00650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
133479TKP142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
147352TWOSTONE&Sons137400.00%0.000.00576.99亿131.63亿4199.37万958.03万+2.92%+3.31%+5.05%-10.37%+27.87%+88.87%+24.91%
154413Baudroie356500.00%0.000.00566.89亿119.35亿1590.15万334.79万+3.03%+7.54%+14.45%-10.88%+0.14%+7.87%0.00%
167685Buysell 二手交易386500.00%0.000.00553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
174051GMO Financial Gate659000.00%0.000.00548.31亿209.37亿832.03万317.71万+0.46%+2.97%+8.93%-27.42%-35.77%-46.12%-37.00%
183491GA科技146300.00%0.000.00538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
193133海帆96400.00%0.000.00489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
204419Finatext91200.00%0.000.00456.64亿183.56亿5007.02万2012.74万+1.67%+2.70%+4.71%-2.25%+43.85%+13.15%+37.76%
217779赛百达因21400.00%0.000.00451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
224417全球安全专家590000.00%0.000.00444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
234431Smaregi226500.00%0.000.00435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
249164TRYT43300.00%0.000.00433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
254375Safie72700.00%0.000.00402.06亿124.50亿5530.41万1712.49万+5.98%+2.39%+4.45%+11.16%-6.68%-18.59%-7.62%
269158CUC医疗136800.00%0.000.00401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
27135AVrain Solution389000.00%0.000.00393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
289338殷富利407500.00%0.000.00385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
294165Plaid93500.00%0.000.00376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
306030Adventure506000.00%0.000.00363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
314477BASE电商28400.00%0.000.00328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
322497UNITED79900.00%0.000.00313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
334475HENNGE96100.00%0.000.00309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
34176ARezil166400.00%0.000.00305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
357047Port229900.00%0.000.00304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
363905Datasection176100.00%0.000.00301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
374259ExaWizards人工智能35400.00%0.000.00290.32亿169.40亿8200.99万4785.38万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
389341Genova162500.00%0.000.00289.15亿91.10亿1779.41万560.62万+6.21%+13.72%+23.67%+13.80%-0.25%-28.67%+0.56%
395574ABEJA308000.00%0.000.00281.98亿131.47亿915.53万426.83万+8.91%+1.15%+4.37%-23.67%-3.45%-63.33%+2.91%
407774J-TEC68800.00%0.000.00279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
417373Aidma控股182800.00%0.000.00278.49亿87.40亿1523.48万478.14万+7.09%+6.78%+12.01%+0.22%+5.60%-37.14%+4.22%
422998Creal470000.00%0.000.00275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
436255NPC126300.00%0.000.00272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
443914JIG-SAW406000.00%0.000.00269.75亿102.34亿664.40万252.07万+3.70%-1.81%+5.45%-1.34%-5.91%-40.29%-12.31%
457803Bushiroad37700.00%0.000.00263.95亿106.01亿7001.21万2812.04万+2.17%+6.50%+19.68%-2.33%-21.95%-59.38%-23.06%
462158Fronteo64700.00%0.000.00254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
479163Nareru集团281500.00%0.000.00241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
484011Headwaters1158000.00%0.000.00219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
49202AMamezo Digital控股133000.00%0.000.00213.47亿213.47亿1605.00万1605.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
504377One Career361500.00%0.000.00213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
253500.00%0.000.003091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
25842Integral
473000.00%0.000.001569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
37157Lifenet保险
184000.00%0.000.001477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
45253Cover
203800.00%0.000.001245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
5186AAstroscale控股
102100.00%0.000.001185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
69166GENDA娱乐
160800.00%0.000.001110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
77342WealthNavi
158000.00%0.000.00933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
85595QPS研究所
244300.00%0.000.00887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
99229Sunwels
273300.00%0.000.00826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
106027Bengo4.com
333500.00%0.000.00743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
119348ispace月球开发
77000.00%0.000.00717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
12147ASoracom
150500.00%0.000.00650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
133479TKP
142300.00%0.000.00595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
147352TWOSTONE&Sons
137400.00%0.000.00576.99亿131.63亿4199.37万958.03万+2.92%+3.31%+5.05%-10.37%+27.87%+88.87%+24.91%
154413Baudroie
356500.00%0.000.00566.89亿119.35亿1590.15万334.79万+3.03%+7.54%+14.45%-10.88%+0.14%+7.87%0.00%
167685Buysell 二手交易
386500.00%0.000.00553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
174051GMO Financial Gate
659000.00%0.000.00548.31亿209.37亿832.03万317.71万+0.46%+2.97%+8.93%-27.42%-35.77%-46.12%-37.00%
183491GA科技
146300.00%0.000.00538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
193133海帆
96400.00%0.000.00489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
204419Finatext
91200.00%0.000.00456.64亿183.56亿5007.02万2012.74万+1.67%+2.70%+4.71%-2.25%+43.85%+13.15%+37.76%
217779赛百达因
21400.00%0.000.00451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
224417全球安全专家
590000.00%0.000.00444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
234431Smaregi
226500.00%0.000.00435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
249164TRYT
43300.00%0.000.00433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
254375Safie
72700.00%0.000.00402.06亿124.50亿5530.41万1712.49万+5.98%+2.39%+4.45%+11.16%-6.68%-18.59%-7.62%
269158CUC医疗
136800.00%0.000.00401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
27135AVrain Solution
389000.00%0.000.00393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
289338殷富利
407500.00%0.000.00385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
294165Plaid
93500.00%0.000.00376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
306030Adventure
506000.00%0.000.00363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
314477BASE电商
28400.00%0.000.00328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
322497UNITED
79900.00%0.000.00313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
334475HENNGE
96100.00%0.000.00309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
34176ARezil
166400.00%0.000.00305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
357047Port
229900.00%0.000.00304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
363905Datasection
176100.00%0.000.00301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
374259ExaWizards人工智能
35400.00%0.000.00290.32亿169.40亿8200.99万4785.38万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
389341Genova
162500.00%0.000.00289.15亿91.10亿1779.41万560.62万+6.21%+13.72%+23.67%+13.80%-0.25%-28.67%+0.56%
395574ABEJA
308000.00%0.000.00281.98亿131.47亿915.53万426.83万+8.91%+1.15%+4.37%-23.67%-3.45%-63.33%+2.91%
407774J-TEC
68800.00%0.000.00279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
417373Aidma控股
182800.00%0.000.00278.49亿87.40亿1523.48万478.14万+7.09%+6.78%+12.01%+0.22%+5.60%-37.14%+4.22%
422998Creal
470000.00%0.000.00275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
436255NPC
126300.00%0.000.00272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
443914JIG-SAW
406000.00%0.000.00269.75亿102.34亿664.40万252.07万+3.70%-1.81%+5.45%-1.34%-5.91%-40.29%-12.31%
457803Bushiroad
37700.00%0.000.00263.95亿106.01亿7001.21万2812.04万+2.17%+6.50%+19.68%-2.33%-21.95%-59.38%-23.06%
462158Fronteo
64700.00%0.000.00254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
479163Nareru集团
281500.00%0.000.00241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
484011Headwaters
1158000.00%0.000.00219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
49202AMamezo Digital控股
133000.00%0.000.00213.47亿213.47亿1605.00万1605.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
504377One Career
361500.00%0.000.00213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%