序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
25842Integral4730+85+1.83%8.13万3.79亿1569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
37157Lifenet保险1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
45253Cover2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
5186AAstroscale控股1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
69166GENDA娱乐1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
77342WealthNavi1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
85595QPS研究所2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
99229Sunwels2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
106027Bengo4.com3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
119348ispace月球开发770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
12147ASoracom1505+6+0.40%15.03万2.27亿650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
133479TKP1423-3-0.21%11.94万1.70亿595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
147352TWOSTONE&Sons1374-15-1.08%13.25万1.81亿576.99亿131.63亿4199.37万958.03万+2.92%+3.31%+5.05%-10.37%+27.87%+88.87%+24.91%
154413Baudroie3565-15-0.42%2.01万7116.55万566.89亿119.35亿1590.15万334.79万+3.03%+7.54%+14.45%-10.88%+0.14%+7.87%0.00%
167685Buysell 二手交易3865-105-2.64%3.96万1.53亿553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
174051GMO Financial Gate6590+30+0.46%2.25万1.48亿548.31亿209.37亿832.03万317.71万+0.46%+2.97%+8.93%-27.42%-35.77%-46.12%-37.00%
183491GA科技1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
193133海帆964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
204419Finatext912-11-1.19%13.00万1.19亿456.64亿183.56亿5007.02万2012.74万+1.67%+2.70%+4.71%-2.25%+43.85%+13.15%+37.76%
217779赛百达因214-3-1.38%75.01万1.60亿451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
224417全球安全专家5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
234431Smaregi2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
249164TRYT433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
254375Safie727+15+2.11%7.17万5163.90万402.06亿124.50亿5530.41万1712.49万+5.98%+2.39%+4.45%+11.16%-6.68%-18.59%-7.62%
269158CUC医疗1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
27135AVrain Solution3890+50+1.30%21.16万8.24亿393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
289338殷富利4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
294165Plaid935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
306030Adventure5060-50-0.98%4.58万2.35亿363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
314477BASE电商284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
322497UNITED799-1-0.13%3.73万2981.76万313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
334475HENNGE961-1-0.10%23.42万2.26亿309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
34176ARezil1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
357047Port2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
363905Datasection1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
374259ExaWizards人工智能354-3-0.84%67.10万2.38亿290.32亿169.07亿8200.99万4775.98万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
389341Genova1625+18+1.12%6.57万1.07亿289.15亿91.10亿1779.41万560.62万+6.21%+13.72%+23.67%+13.80%-0.25%-28.67%+0.56%
395574ABEJA3080+40+1.32%3.90万1.19亿281.98亿131.47亿915.53万426.83万+8.91%+1.15%+4.37%-23.67%-3.45%-63.33%+2.91%
407774J-TEC688-11-1.57%35.42万2.51亿279.40亿75.65亿4061.00万1099.59万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
417373Aidma控股1828+33+1.84%5.67万1.03亿278.49亿87.40亿1523.48万478.14万+7.09%+6.78%+12.01%+0.22%+5.60%-37.14%+4.22%
422998Creal4700-20-0.42%1.33万6239.90万275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
436255NPC1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
443914JIG-SAW406000.00%8000.003247.15万269.75亿102.34亿664.40万252.07万+3.70%-1.81%+5.45%-1.34%-5.91%-40.29%-12.31%
457803Bushiroad37700.00%24.80万9402.23万263.95亿106.01亿7001.21万2812.04万+2.17%+6.50%+19.68%-2.33%-21.95%-59.38%-23.06%
462158Fronteo647+11+1.73%14.39万9300.37万254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
479163Nareru集团2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
484011Headwaters11580+100+0.87%2.42万2.79亿219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
494377One Career3615+135+3.88%5.31万1.92亿213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%
503793Drecom738+1+0.14%14.24万1.04亿211.09亿76.19亿2860.25万1032.41万+0.82%+1.10%+2.64%-29.78%-11.93%+0.14%-13.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
25842Integral
4730+85+1.83%8.13万3.79亿1569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
37157Lifenet保险
1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
45253Cover
2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
5186AAstroscale控股
1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
69166GENDA娱乐
1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
77342WealthNavi
1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
85595QPS研究所
2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
99229Sunwels
2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
106027Bengo4.com
3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
119348ispace月球开发
770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
12147ASoracom
1505+6+0.40%15.03万2.27亿650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
133479TKP
1423-3-0.21%11.94万1.70亿595.47亿224.48亿4184.59万1577.53万+2.15%+0.07%+5.88%-20.64%-17.89%-48.61%-20.86%
147352TWOSTONE&Sons
1374-15-1.08%13.25万1.81亿576.99亿131.63亿4199.37万958.03万+2.92%+3.31%+5.05%-10.37%+27.87%+88.87%+24.91%
154413Baudroie
3565-15-0.42%2.01万7116.55万566.89亿119.35亿1590.15万334.79万+3.03%+7.54%+14.45%-10.88%+0.14%+7.87%0.00%
167685Buysell 二手交易
3865-105-2.64%3.96万1.53亿553.22亿145.69亿1431.37万376.94万+10.59%+11.22%+24.28%+29.74%+25.49%-34.93%+20.22%
174051GMO Financial Gate
6590+30+0.46%2.25万1.48亿548.31亿209.37亿832.03万317.71万+0.46%+2.97%+8.93%-27.42%-35.77%-46.12%-37.00%
183491GA科技
1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
193133海帆
964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
204419Finatext
912-11-1.19%13.00万1.19亿456.64亿183.56亿5007.02万2012.74万+1.67%+2.70%+4.71%-2.25%+43.85%+13.15%+37.76%
217779赛百达因
214-3-1.38%75.01万1.60亿451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
224417全球安全专家
5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
234431Smaregi
2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
249164TRYT
433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
254375Safie
727+15+2.11%7.17万5163.90万402.06亿124.50亿5530.41万1712.49万+5.98%+2.39%+4.45%+11.16%-6.68%-18.59%-7.62%
269158CUC医疗
1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
27135AVrain Solution
3890+50+1.30%21.16万8.24亿393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
289338殷富利
4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
294165Plaid
935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
306030Adventure
5060-50-0.98%4.58万2.35亿363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
314477BASE电商
284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
322497UNITED
799-1-0.13%3.73万2981.76万313.27亿120.70亿3920.81万1510.61万+2.57%+0.88%+4.04%-10.83%-11.42%-8.69%-11.22%
334475HENNGE
961-1-0.10%23.42万2.26亿309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
34176ARezil
1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
357047Port
2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
363905Datasection
1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
374259ExaWizards人工智能
354-3-0.84%67.10万2.38亿290.32亿169.07亿8200.99万4775.98万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
389341Genova
1625+18+1.12%6.57万1.07亿289.15亿91.10亿1779.41万560.62万+6.21%+13.72%+23.67%+13.80%-0.25%-28.67%+0.56%
395574ABEJA
3080+40+1.32%3.90万1.19亿281.98亿131.47亿915.53万426.83万+8.91%+1.15%+4.37%-23.67%-3.45%-63.33%+2.91%
407774J-TEC
688-11-1.57%35.42万2.51亿279.40亿75.65亿4061.00万1099.59万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
417373Aidma控股
1828+33+1.84%5.67万1.03亿278.49亿87.40亿1523.48万478.14万+7.09%+6.78%+12.01%+0.22%+5.60%-37.14%+4.22%
422998Creal
4700-20-0.42%1.33万6239.90万275.30亿97.32亿585.73万207.06万-1.67%-3.98%+11.64%-2.79%-11.32%-30.58%-8.74%
436255NPC
1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
443914JIG-SAW
406000.00%8000.003247.15万269.75亿102.34亿664.40万252.07万+3.70%-1.81%+5.45%-1.34%-5.91%-40.29%-12.31%
457803Bushiroad
37700.00%24.80万9402.23万263.95亿106.01亿7001.21万2812.04万+2.17%+6.50%+19.68%-2.33%-21.95%-59.38%-23.06%
462158Fronteo
647+11+1.73%14.39万9300.37万254.63亿160.27亿3935.51万2477.13万+2.54%+3.52%+10.41%-4.43%+9.48%-11.85%+4.02%
479163Nareru集团
2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
484011Headwaters
11580+100+0.87%2.42万2.79亿219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
494377One Career
3615+135+3.88%5.31万1.92亿213.20亿69.41亿589.77万192.00万+14.04%+11.40%+12.97%-9.85%-11.83%-12.58%-11.18%
503793Drecom
738+1+0.14%14.24万1.04亿211.09亿76.19亿2860.25万1032.41万+0.82%+1.10%+2.64%-29.78%-11.93%+0.14%-13.28%