序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
25842Integral5100+370+7.82%28.65万14.29亿1691.90亿429.41亿3317.45万841.98万+8.05%+12.71%+30.43%+34.56%+97.90%+112.50%+91.73%
37157Lifenet保险1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
44478Freee软件2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
55253Cover2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
62160GNI集团2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
7186AAstroscale控股999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
89166GENDA娱乐1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
94592SanBio制药1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
105595QPS研究所2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
119229Sunwels2700-33-1.21%17.20万4.66亿816.62亿286.56亿3024.54万1061.34万+2.23%-2.17%+4.29%-1.50%+6.34%-28.57%+8.17%
126027Bengo4.com3460+125+3.75%22.17万7.53亿770.91亿246.31亿2228.07万711.89万+3.13%+7.79%+37.47%+1.32%-22.25%-12.52%-20.55%
139348ispace月球开发769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
14147ASoracom1548+43+2.86%21.50万3.30亿669.06亿37.69亿4322.08万243.50万-0.77%+2.18%+21.41%-26.36%+77.93%+77.93%+77.93%
155027AnyMind Group1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
164894Cuorips7840+1000+14.62%31.66万24.11亿617.98亿398.65亿788.24万508.48万+4.12%+2.62%+43.33%+109.07%+245.98%+366.67%+237.79%
177806MTG1545-10-0.64%3.09万4775.29万609.26亿183.08亿3943.42万1185.00万+0.46%+0.65%+5.89%-3.01%+6.63%+0.65%+5.60%
183479TKP1447+24+1.69%15.06万2.17亿605.51亿228.27亿4184.59万1577.53万+2.33%+3.36%+5.77%-17.60%-19.34%-47.36%-19.52%
197685Buysell 二手交易4170+305+7.89%4.54万1.87亿596.88亿157.19亿1431.37万376.94万+15.83%+17.46%+31.34%+43.60%+32.80%-27.35%+29.70%
207352TWOSTONE&Sons1388+14+1.02%19.77万2.75亿582.87亿132.97亿4199.37万958.03万+6.52%+3.81%+6.77%-13.74%+28.58%+87.31%+26.18%
214413Baudroie3600+35+0.98%2.07万7426.60万572.46亿120.52亿1590.15万334.79万+4.35%+6.35%+13.03%-6.49%+1.27%+7.95%+0.98%
224051GMO Financial Gate6580-10-0.15%4.40万2.91亿547.48亿209.06亿832.03万317.71万+0.61%-1.79%+9.30%-28.32%-35.62%-47.11%-37.09%
233491GA科技1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
243133海帆927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
254419Finatext915+3+0.33%10.93万9946.01万458.14亿184.17亿5007.02万2012.74万+1.67%+5.78%+6.03%-3.48%+38.64%+9.58%+38.22%
264431Smaregi2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
274417全球安全专家5910+10+0.17%4.52万2.68亿445.17亿148.10亿753.24万250.59万+10.88%+12.36%+14.98%+12.57%+21.73%-14.60%+23.38%
284485JTower通信1716+44+2.63%24.03万4.13亿440.51亿169.23亿2567.07万986.16万-1.21%-5.77%+6.85%-55.08%-65.88%-78.14%-65.68%
299164TRYT424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
304371Core Concept2474+46+1.89%6.90万1.71亿423.08亿180.16亿1710.09万728.22万+16.15%+20.10%+28.32%-2.75%+7.19%-16.98%+9.47%
31135AVrain Solution4025+135+3.47%14.83万5.87亿406.93亿109.69亿1011.00万272.52万+21.42%+25.39%+16.33%-28.89%+34.62%+34.62%+34.62%
324375Safie718-9-1.24%7.08万5124.20万397.08亿122.96亿5530.41万1712.49万+2.43%0.00%+5.28%+11.15%-10.25%-21.36%-8.77%
334165Plaid950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
349338殷富利4045-30-0.74%11.13万4.57亿382.74亿251.23亿946.19万621.09万-8.07%+14.10%+14.43%-25.64%-13.66%+131.14%-18.12%
356030Adventure5190+150+2.98%5.94万3.08亿372.57亿117.17亿717.85万225.75万+4.85%+7.79%+20.84%+44.77%-7.32%-49.95%-6.65%
363496AZoom6120-130-2.08%1.28万7913.10万361.28亿115.18亿590.33万188.20万+6.43%+3.20%+7.18%+0.99%-16.62%-1.92%-15.00%
374477BASE电商283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
38166ATasuki控股618+6+0.98%21.13万1.31亿317.99亿317.99亿5145.52万5145.52万+1.48%+5.64%+9.96%-12.34%-7.76%-7.76%-7.76%
39176ARezil1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
402497UNITED805+6+0.75%13.03万1.05亿315.62亿121.60亿3920.81万1510.61万+2.29%+3.21%+4.01%-8.83%-11.05%-6.40%-10.56%
415254Arent5040-180-3.45%5.37万2.73亿312.75亿89.90亿620.53万178.37万-2.14%-10.16%-1.37%-16.28%+19.71%-22.46%+23.08%
423905Datasection1808+47+2.67%29.18万5.31亿309.62亿193.32亿1712.51万1069.27万-8.36%-7.23%+15.90%+156.45%+468.55%+349.75%+425.58%
434475HENNGE949-12-1.25%27.83万2.66亿305.52亿138.07亿3219.39万1454.89万+2.26%+0.21%-3.36%-20.92%-24.20%+4.40%-21.38%
444259ExaWizards人工智能356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%
456521Oxide2570-5-0.19%1.31万3364.19万282.83亿169.79亿1100.51万660.66万-0.35%-0.58%-1.72%-8.38%-21.41%-35.26%-19.69%
467373Aidma控股1805-23-1.26%3.93万7193.87万274.99亿86.30亿1523.48万478.14万+5.80%+5.74%+9.66%-1.37%+2.50%-36.17%+2.91%
473914JIG-SAW4040-20-0.49%1.31万5308.15万268.42亿101.84亿664.40万252.07万+3.06%-0.86%+5.62%-6.70%-9.72%-38.60%-12.74%
48202AMamezo Digital控股1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
497326SBI保险集团1040-1-0.10%2.55万2663.59万258.13亿62.53亿2482.04万601.24万+3.38%+2.77%+2.97%-0.76%+0.87%-1.05%+0.78%
504599StemRIM411+47+12.91%79.11万3.12亿252.86亿109.57亿6152.31万2666.04万+10.19%-1.20%-8.46%-15.61%-28.65%-61.94%-28.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
25842Integral
5100+370+7.82%28.65万14.29亿1691.90亿429.41亿3317.45万841.98万+8.05%+12.71%+30.43%+34.56%+97.90%+112.50%+91.73%
37157Lifenet保险
1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
44478Freee软件
2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
55253Cover
2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
62160GNI集团
2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
7186AAstroscale控股
999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
89166GENDA娱乐
1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
94592SanBio制药
1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
105595QPS研究所
2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
119229Sunwels
2700-33-1.21%17.20万4.66亿816.62亿286.56亿3024.54万1061.34万+2.23%-2.17%+4.29%-1.50%+6.34%-28.57%+8.17%
126027Bengo4.com
3460+125+3.75%22.17万7.53亿770.91亿246.31亿2228.07万711.89万+3.13%+7.79%+37.47%+1.32%-22.25%-12.52%-20.55%
139348ispace月球开发
769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
14147ASoracom
1548+43+2.86%21.50万3.30亿669.06亿37.69亿4322.08万243.50万-0.77%+2.18%+21.41%-26.36%+77.93%+77.93%+77.93%
155027AnyMind Group
1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
164894Cuorips
7840+1000+14.62%31.66万24.11亿617.98亿398.65亿788.24万508.48万+4.12%+2.62%+43.33%+109.07%+245.98%+366.67%+237.79%
177806MTG
1545-10-0.64%3.09万4775.29万609.26亿183.08亿3943.42万1185.00万+0.46%+0.65%+5.89%-3.01%+6.63%+0.65%+5.60%
183479TKP
1447+24+1.69%15.06万2.17亿605.51亿228.27亿4184.59万1577.53万+2.33%+3.36%+5.77%-17.60%-19.34%-47.36%-19.52%
197685Buysell 二手交易
4170+305+7.89%4.54万1.87亿596.88亿157.19亿1431.37万376.94万+15.83%+17.46%+31.34%+43.60%+32.80%-27.35%+29.70%
207352TWOSTONE&Sons
1388+14+1.02%19.77万2.75亿582.87亿132.97亿4199.37万958.03万+6.52%+3.81%+6.77%-13.74%+28.58%+87.31%+26.18%
214413Baudroie
3600+35+0.98%2.07万7426.60万572.46亿120.52亿1590.15万334.79万+4.35%+6.35%+13.03%-6.49%+1.27%+7.95%+0.98%
224051GMO Financial Gate
6580-10-0.15%4.40万2.91亿547.48亿209.06亿832.03万317.71万+0.61%-1.79%+9.30%-28.32%-35.62%-47.11%-37.09%
233491GA科技
1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
243133海帆
927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
254419Finatext
915+3+0.33%10.93万9946.01万458.14亿184.17亿5007.02万2012.74万+1.67%+5.78%+6.03%-3.48%+38.64%+9.58%+38.22%
264431Smaregi
2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
274417全球安全专家
5910+10+0.17%4.52万2.68亿445.17亿148.10亿753.24万250.59万+10.88%+12.36%+14.98%+12.57%+21.73%-14.60%+23.38%
284485JTower通信
1716+44+2.63%24.03万4.13亿440.51亿169.23亿2567.07万986.16万-1.21%-5.77%+6.85%-55.08%-65.88%-78.14%-65.68%
299164TRYT
424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
304371Core Concept
2474+46+1.89%6.90万1.71亿423.08亿180.16亿1710.09万728.22万+16.15%+20.10%+28.32%-2.75%+7.19%-16.98%+9.47%
31135AVrain Solution
4025+135+3.47%14.83万5.87亿406.93亿109.69亿1011.00万272.52万+21.42%+25.39%+16.33%-28.89%+34.62%+34.62%+34.62%
324375Safie
718-9-1.24%7.08万5124.20万397.08亿122.96亿5530.41万1712.49万+2.43%0.00%+5.28%+11.15%-10.25%-21.36%-8.77%
334165Plaid
950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
349338殷富利
4045-30-0.74%11.13万4.57亿382.74亿251.23亿946.19万621.09万-8.07%+14.10%+14.43%-25.64%-13.66%+131.14%-18.12%
356030Adventure
5190+150+2.98%5.94万3.08亿372.57亿117.17亿717.85万225.75万+4.85%+7.79%+20.84%+44.77%-7.32%-49.95%-6.65%
363496AZoom
6120-130-2.08%1.28万7913.10万361.28亿115.18亿590.33万188.20万+6.43%+3.20%+7.18%+0.99%-16.62%-1.92%-15.00%
374477BASE电商
283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
38166ATasuki控股
618+6+0.98%21.13万1.31亿317.99亿317.99亿5145.52万5145.52万+1.48%+5.64%+9.96%-12.34%-7.76%-7.76%-7.76%
39176ARezil
1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
402497UNITED
805+6+0.75%13.03万1.05亿315.62亿121.60亿3920.81万1510.61万+2.29%+3.21%+4.01%-8.83%-11.05%-6.40%-10.56%
415254Arent
5040-180-3.45%5.37万2.73亿312.75亿89.90亿620.53万178.37万-2.14%-10.16%-1.37%-16.28%+19.71%-22.46%+23.08%
423905Datasection
1808+47+2.67%29.18万5.31亿309.62亿193.32亿1712.51万1069.27万-8.36%-7.23%+15.90%+156.45%+468.55%+349.75%+425.58%
434475HENNGE
949-12-1.25%27.83万2.66亿305.52亿138.07亿3219.39万1454.89万+2.26%+0.21%-3.36%-20.92%-24.20%+4.40%-21.38%
444259ExaWizards人工智能
356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%
456521Oxide
2570-5-0.19%1.31万3364.19万282.83亿169.79亿1100.51万660.66万-0.35%-0.58%-1.72%-8.38%-21.41%-35.26%-19.69%
467373Aidma控股
1805-23-1.26%3.93万7193.87万274.99亿86.30亿1523.48万478.14万+5.80%+5.74%+9.66%-1.37%+2.50%-36.17%+2.91%
473914JIG-SAW
4040-20-0.49%1.31万5308.15万268.42亿101.84亿664.40万252.07万+3.06%-0.86%+5.62%-6.70%-9.72%-38.60%-12.74%
48202AMamezo Digital控股
1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
497326SBI保险集团
1040-1-0.10%2.55万2663.59万258.13亿62.53亿2482.04万601.24万+3.38%+2.77%+2.97%-0.76%+0.87%-1.05%+0.78%
504599StemRIM
411+47+12.91%79.11万3.12亿252.86亿109.57亿6152.31万2666.04万+10.19%-1.20%-8.46%-15.61%-28.65%-61.94%-28.89%