序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2833+66+2.39%101.19万28.50亿3465.28亿853.74亿1.22亿3013.56万+2.24%+1.18%-4.52%+4.58%+13.87%+66.65%+66.65%
29166GENDA娱乐2894+33+1.15%110.75万32.19亿2217.82亿882.19亿7663.53万3048.36万+1.54%+17.83%+15.99%+61.23%+87.62%+185.40%+102.59%
34478Freee软件2963+39+1.33%43.05万12.76亿1742.92亿1092.49亿5882.28万3687.12万+3.75%+5.86%-8.97%+24.76%+6.16%-5.49%-3.01%
47157Lifenet保险2000-3-0.15%27.65万5.54亿1606.37亿493.47亿8031.83万2467.35万+2.99%+2.88%+10.99%+26.26%+43.47%+101.82%+70.21%
55253Cover2444+156+6.82%1997.18万501.56亿1520.74亿775.05亿6222.34万3171.25万+12.78%+56.97%+45.48%+46.35%+34.36%-4.90%-10.74%
62160GNI集团2992-108-3.48%85.40万25.83亿1498.28亿1411.20亿5007.62万4716.58万-0.93%-0.93%+3.64%+70.48%+32.80%+45.45%+5.72%
75842Integral3940-205-4.95%23.29万9.48亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
8186AAstroscale控股990-68-6.43%145.53万14.64亿1154.94亿339.43亿1.17亿3428.54万-2.56%-1.69%-13.61%+25.16%+16.47%+16.47%+16.47%
9215ATimee981-6-0.61%262.82万25.87亿943.26亿231.10亿9615.30万2355.77万-10.41%-21.08%-16.51%-44.89%-32.34%-32.34%-32.34%
104485JTower通信3595+5+0.14%1.17万4200.15万924.75亿12.48亿2572.32万34.71万0.00%+0.28%+0.28%+107.80%+77.01%-40.48%-28.10%
117806MTG1913+128+7.17%28.19万5.26亿767.18亿181.75亿4010.35万950.06万+26.35%+28.30%+22.94%+33.87%+29.43%+30.67%+30.76%
124413Baudroie4545-100-2.15%6.23万2.86亿727.90亿158.70亿1601.54万349.17万-0.66%-3.40%-18.69%-9.28%+35.27%+62.32%+27.49%
134592SanBio制药1052-43-3.93%49.96万5.37亿722.00亿489.15亿6863.16万4649.68万+1.06%+4.57%-0.47%+1.15%+131.21%+121.47%+49.86%
147342WealthNavi1146+4+0.35%66.55万7.70亿679.85亿520.89亿5932.33万4545.28万+3.99%+2.60%-0.26%-0.17%-12.59%-4.66%-41.23%
156027Bengo4.com2878+8+0.28%14.98万4.33亿650.29亿213.56亿2259.52万742.06万-0.72%-2.21%-5.48%-7.46%+3.67%-42.09%-33.92%
164431Smaregi3205+5+0.16%3.54万1.14亿631.05亿172.75亿1968.94万539.00万+6.83%+10.98%+13.73%+56.49%+47.63%0.00%+18.31%
175027AnyMind Group1004+10+1.01%40.19万4.04亿595.44亿266.51亿5930.69万2654.47万+3.93%0.00%-3.46%-19.03%-4.11%+29.55%+10.33%
189348ispace月球开发614-42-6.40%169.73万10.65亿589.68亿315.70亿9603.92万5141.66万-9.71%-10.50%-8.90%+7.53%-16.12%-30.23%-32.97%
195595QPS研究所1557-54-3.35%94.11万14.74亿577.01亿340.08亿3705.90万2184.23万-1.52%-2.93%-7.65%+1.96%-52.09%+81.05%+22.79%
207685Buysell 二手交易3860-65-1.66%5.85万2.25亿564.25亿138.09亿1461.78万357.76万+3.49%-13.74%-28.12%-13.26%+14.88%+13.03%+20.06%
214051GMO Financial Gate6710-910-11.94%15.75万10.89亿559.58亿213.18亿833.95万317.71万-10.41%-11.83%-10.29%+12.40%-4.14%-32.90%-35.85%
229158CUC医疗1815+4+0.22%9.66万1.76亿544.33亿135.02亿2999.04万743.91万-8.70%-6.68%+10.40%+21.32%+5.52%-35.18%-18.72%
233479TKP1246-23-1.81%25.50万3.23亿528.01亿219.60亿4237.63万1762.47万+0.81%+0.73%-15.12%-16.77%-17.10%-41.72%-30.70%
244475HENNGE1607+47+3.01%132.39万21.12亿522.28亿233.80亿3250.06万1454.89万+39.50%+44.38%+36.30%+80.97%+59.42%+42.46%+33.14%
25147ASoracom1099-27-2.40%18.23万2.02亿495.97亿128.58亿4512.94万1169.94万-17.62%-19.72%-19.60%-16.99%-25.99%+26.32%+26.32%
264894Cuorips6150-220-3.45%18.64万11.81亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
274419Finatext898-7-0.77%12.96万1.17亿459.14亿190.82亿5112.88万2124.98万+1.70%-1.32%-11.70%+4.18%+1.93%+42.09%+35.65%
284375Safie791-6-0.75%8.65万6874.65万437.93亿135.76亿5536.39万1716.28万+4.35%+6.75%-4.70%+20.21%+13.32%-5.50%+0.51%
293491GA科技1161+16+1.40%14.65万1.70亿428.60亿216.28亿3691.65万1862.84万+7.40%+2.20%-0.09%+10.36%-18.53%-2.44%-11.58%
307779赛百达因188-3-1.57%53.89万1.02亿404.47亿188.38亿2.15亿1.00亿0.00%-2.08%+0.53%-4.08%-2.08%-29.32%-16.07%
314165Plaid98500.00%0.000.00400.21亿166.93亿4063.09万1694.75万+2.50%+3.14%+2.07%+5.91%+24.53%+42.14%+54.63%
32166ATasuki控股758-9-1.17%197.95万14.99亿390.64亿390.64亿5153.55万5153.55万+5.72%+8.29%+10.66%+25.70%+24.26%+13.13%+13.13%
334417全球安全专家5050+40+0.80%1.46万7344.55万385.90亿116.98亿764.16万231.64万+4.23%-3.99%-13.38%-3.26%+3.27%+11.73%+5.43%
349164TRYT368-3-0.81%25.73万9525.43万368.00亿147.20亿1.00亿3999.90万-0.54%-5.88%-6.36%-10.24%-18.58%-47.73%-35.33%
355254Arent5880-70-1.18%3.29万1.95亿364.88亿117.26亿620.54万199.42万-3.76%-2.97%-10.37%+10.94%+2.08%+15.98%+43.59%
367352TWOSTONE&Sons840-5-0.59%16.68万1.43亿363.68亿64.83亿4329.50万771.78万+3.58%+15.07%+5.79%-4.76%-47.50%-20.30%-23.64%
379204天马航空593-3-0.50%37.21万2.21亿357.75亿132.74亿6032.94万2238.44万-3.89%-5.57%-7.92%-9.33%-27.68%-41.35%-41.52%
389338殷富利3770-60-1.57%25.79万9.73亿357.07亿234.39亿947.14万621.72万-4.80%-5.40%-10.02%+19.12%+6.80%-0.53%-23.68%
393133海帆664-2-0.30%19.61万1.31亿347.43亿107.94亿5232.33万1625.65万+2.00%-4.32%-5.28%-10.39%-25.31%+2.63%-18.13%
403496AZoom569000.00%7.45万4.27亿342.92亿118.64亿602.68万208.50万+2.89%-4.53%-7.03%+7.97%-9.25%-15.95%-20.97%
414259ExaWizards人工智能399+55+15.99%499.25万19.68亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
42247AAi Robotics2757-23-0.83%46.55万12.79亿313.31亿56.14亿1136.40万203.63万+4.99%+0.66%+10.28%+56.65%+56.65%+56.65%+56.65%
432497UNITED765-1-0.13%3.60万2751.82万309.16亿119.16亿4041.27万1557.63万+1.06%+0.66%+0.13%-3.16%-2.17%-15.66%-15.00%
444477BASE电商262+11+4.38%457.73万11.79亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
452986LA控股4790-35-0.73%5.12万2.46亿302.20亿208.93亿630.89万436.18万+2.79%+3.12%+5.74%+25.07%+5.62%+3.01%+5.62%
466030Adventure3715+125+3.48%3.37万1.21亿296.42亿75.81亿797.89万204.07万+1.92%-1.46%-11.44%+2.91%-20.79%-32.94%-33.18%
47219AHeartseed1297-40-2.99%9.87万1.28亿288.26亿75.61亿2222.54万582.99万+1.73%-2.26%-15.72%-16.32%+11.81%+11.81%+11.81%
489556Intloop6100-60-0.97%2.80万1.72亿283.97亿77.94亿465.52万127.76万+6.83%+12.13%+12.13%+94.27%+109.19%+18.22%+87.98%
494435kaonavi2440-20-0.81%10.93万2.67亿283.22亿114.64亿1160.74万469.85万+4.81%+2.13%+6.50%+47.08%+64.86%+11.01%+8.44%
507803Bushiroad385+20+5.48%102.46万3.90亿275.05亿106.82亿7144.06万2774.55万+13.91%+15.27%+13.57%+4.05%+10.95%-25.53%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2833+66+2.39%101.19万28.50亿3465.28亿853.74亿1.22亿3013.56万+2.24%+1.18%-4.52%+4.58%+13.87%+66.65%+66.65%
29166GENDA娱乐
2894+33+1.15%110.75万32.19亿2217.82亿882.19亿7663.53万3048.36万+1.54%+17.83%+15.99%+61.23%+87.62%+185.40%+102.59%
34478Freee软件
2963+39+1.33%43.05万12.76亿1742.92亿1092.49亿5882.28万3687.12万+3.75%+5.86%-8.97%+24.76%+6.16%-5.49%-3.01%
47157Lifenet保险
2000-3-0.15%27.65万5.54亿1606.37亿493.47亿8031.83万2467.35万+2.99%+2.88%+10.99%+26.26%+43.47%+101.82%+70.21%
55253Cover
2444+156+6.82%1997.18万501.56亿1520.74亿775.05亿6222.34万3171.25万+12.78%+56.97%+45.48%+46.35%+34.36%-4.90%-10.74%
62160GNI集团
2992-108-3.48%85.40万25.83亿1498.28亿1411.20亿5007.62万4716.58万-0.93%-0.93%+3.64%+70.48%+32.80%+45.45%+5.72%
75842Integral
3940-205-4.95%23.29万9.48亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
8186AAstroscale控股
990-68-6.43%145.53万14.64亿1154.94亿339.43亿1.17亿3428.54万-2.56%-1.69%-13.61%+25.16%+16.47%+16.47%+16.47%
9215ATimee
981-6-0.61%262.82万25.87亿943.26亿231.10亿9615.30万2355.77万-10.41%-21.08%-16.51%-44.89%-32.34%-32.34%-32.34%
104485JTower通信
3595+5+0.14%1.17万4200.15万924.75亿12.48亿2572.32万34.71万0.00%+0.28%+0.28%+107.80%+77.01%-40.48%-28.10%
117806MTG
1913+128+7.17%28.19万5.26亿767.18亿181.75亿4010.35万950.06万+26.35%+28.30%+22.94%+33.87%+29.43%+30.67%+30.76%
124413Baudroie
4545-100-2.15%6.23万2.86亿727.90亿158.70亿1601.54万349.17万-0.66%-3.40%-18.69%-9.28%+35.27%+62.32%+27.49%
134592SanBio制药
1052-43-3.93%49.96万5.37亿722.00亿489.15亿6863.16万4649.68万+1.06%+4.57%-0.47%+1.15%+131.21%+121.47%+49.86%
147342WealthNavi
1146+4+0.35%66.55万7.70亿679.85亿520.89亿5932.33万4545.28万+3.99%+2.60%-0.26%-0.17%-12.59%-4.66%-41.23%
156027Bengo4.com
2878+8+0.28%14.98万4.33亿650.29亿213.56亿2259.52万742.06万-0.72%-2.21%-5.48%-7.46%+3.67%-42.09%-33.92%
164431Smaregi
3205+5+0.16%3.54万1.14亿631.05亿172.75亿1968.94万539.00万+6.83%+10.98%+13.73%+56.49%+47.63%0.00%+18.31%
175027AnyMind Group
1004+10+1.01%40.19万4.04亿595.44亿266.51亿5930.69万2654.47万+3.93%0.00%-3.46%-19.03%-4.11%+29.55%+10.33%
189348ispace月球开发
614-42-6.40%169.73万10.65亿589.68亿315.70亿9603.92万5141.66万-9.71%-10.50%-8.90%+7.53%-16.12%-30.23%-32.97%
195595QPS研究所
1557-54-3.35%94.11万14.74亿577.01亿340.08亿3705.90万2184.23万-1.52%-2.93%-7.65%+1.96%-52.09%+81.05%+22.79%
207685Buysell 二手交易
3860-65-1.66%5.85万2.25亿564.25亿138.09亿1461.78万357.76万+3.49%-13.74%-28.12%-13.26%+14.88%+13.03%+20.06%
214051GMO Financial Gate
6710-910-11.94%15.75万10.89亿559.58亿213.18亿833.95万317.71万-10.41%-11.83%-10.29%+12.40%-4.14%-32.90%-35.85%
229158CUC医疗
1815+4+0.22%9.66万1.76亿544.33亿135.02亿2999.04万743.91万-8.70%-6.68%+10.40%+21.32%+5.52%-35.18%-18.72%
233479TKP
1246-23-1.81%25.50万3.23亿528.01亿219.60亿4237.63万1762.47万+0.81%+0.73%-15.12%-16.77%-17.10%-41.72%-30.70%
244475HENNGE
1607+47+3.01%132.39万21.12亿522.28亿233.80亿3250.06万1454.89万+39.50%+44.38%+36.30%+80.97%+59.42%+42.46%+33.14%
25147ASoracom
1099-27-2.40%18.23万2.02亿495.97亿128.58亿4512.94万1169.94万-17.62%-19.72%-19.60%-16.99%-25.99%+26.32%+26.32%
264894Cuorips
6150-220-3.45%18.64万11.81亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
274419Finatext
898-7-0.77%12.96万1.17亿459.14亿190.82亿5112.88万2124.98万+1.70%-1.32%-11.70%+4.18%+1.93%+42.09%+35.65%
284375Safie
791-6-0.75%8.65万6874.65万437.93亿135.76亿5536.39万1716.28万+4.35%+6.75%-4.70%+20.21%+13.32%-5.50%+0.51%
293491GA科技
1161+16+1.40%14.65万1.70亿428.60亿216.28亿3691.65万1862.84万+7.40%+2.20%-0.09%+10.36%-18.53%-2.44%-11.58%
307779赛百达因
188-3-1.57%53.89万1.02亿404.47亿188.38亿2.15亿1.00亿0.00%-2.08%+0.53%-4.08%-2.08%-29.32%-16.07%
314165Plaid
98500.00%0.000.00400.21亿166.93亿4063.09万1694.75万+2.50%+3.14%+2.07%+5.91%+24.53%+42.14%+54.63%
32166ATasuki控股
758-9-1.17%197.95万14.99亿390.64亿390.64亿5153.55万5153.55万+5.72%+8.29%+10.66%+25.70%+24.26%+13.13%+13.13%
334417全球安全专家
5050+40+0.80%1.46万7344.55万385.90亿116.98亿764.16万231.64万+4.23%-3.99%-13.38%-3.26%+3.27%+11.73%+5.43%
349164TRYT
368-3-0.81%25.73万9525.43万368.00亿147.20亿1.00亿3999.90万-0.54%-5.88%-6.36%-10.24%-18.58%-47.73%-35.33%
355254Arent
5880-70-1.18%3.29万1.95亿364.88亿117.26亿620.54万199.42万-3.76%-2.97%-10.37%+10.94%+2.08%+15.98%+43.59%
367352TWOSTONE&Sons
840-5-0.59%16.68万1.43亿363.68亿64.83亿4329.50万771.78万+3.58%+15.07%+5.79%-4.76%-47.50%-20.30%-23.64%
379204天马航空
593-3-0.50%37.21万2.21亿357.75亿132.74亿6032.94万2238.44万-3.89%-5.57%-7.92%-9.33%-27.68%-41.35%-41.52%
389338殷富利
3770-60-1.57%25.79万9.73亿357.07亿234.39亿947.14万621.72万-4.80%-5.40%-10.02%+19.12%+6.80%-0.53%-23.68%
393133海帆
664-2-0.30%19.61万1.31亿347.43亿107.94亿5232.33万1625.65万+2.00%-4.32%-5.28%-10.39%-25.31%+2.63%-18.13%
403496AZoom
569000.00%7.45万4.27亿342.92亿118.64亿602.68万208.50万+2.89%-4.53%-7.03%+7.97%-9.25%-15.95%-20.97%
414259ExaWizards人工智能
399+55+15.99%499.25万19.68亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
42247AAi Robotics
2757-23-0.83%46.55万12.79亿313.31亿56.14亿1136.40万203.63万+4.99%+0.66%+10.28%+56.65%+56.65%+56.65%+56.65%
432497UNITED
765-1-0.13%3.60万2751.82万309.16亿119.16亿4041.27万1557.63万+1.06%+0.66%+0.13%-3.16%-2.17%-15.66%-15.00%
444477BASE电商
262+11+4.38%457.73万11.79亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
452986LA控股
4790-35-0.73%5.12万2.46亿302.20亿208.93亿630.89万436.18万+2.79%+3.12%+5.74%+25.07%+5.62%+3.01%+5.62%
466030Adventure
3715+125+3.48%3.37万1.21亿296.42亿75.81亿797.89万204.07万+1.92%-1.46%-11.44%+2.91%-20.79%-32.94%-33.18%
47219AHeartseed
1297-40-2.99%9.87万1.28亿288.26亿75.61亿2222.54万582.99万+1.73%-2.26%-15.72%-16.32%+11.81%+11.81%+11.81%
489556Intloop
6100-60-0.97%2.80万1.72亿283.97亿77.94亿465.52万127.76万+6.83%+12.13%+12.13%+94.27%+109.19%+18.22%+87.98%
494435kaonavi
2440-20-0.81%10.93万2.67亿283.22亿114.64亿1160.74万469.85万+4.81%+2.13%+6.50%+47.08%+64.86%+11.01%+8.44%
507803Bushiroad
385+20+5.48%102.46万3.90亿275.05亿106.82亿7144.06万2774.55万+13.91%+15.27%+13.57%+4.05%+10.95%-25.53%-21.43%