序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2740-30-1.08%50.13万13.84亿3351.52亿825.72亿1.22亿3013.56万-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
29166GENDA娱乐3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
34478Freee软件2986+116+4.04%40.69万12.12亿1756.45亿1100.98亿5882.28万3687.12万+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
47157Lifenet保险2000+28+1.42%24.58万4.92亿1606.37亿493.47亿8031.83万2467.35万-0.25%+6.89%+14.35%+33.33%+42.96%+108.77%+70.21%
52160GNI集团3010+79+2.70%77.77万23.28亿1507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
65253Cover2192-22-0.99%727.86万163.37亿1363.94亿695.14亿6222.34万3171.25万+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
75842Integral3800+25+0.66%6.39万2.43亿1329.05亿322.08亿3497.50万847.58万-3.18%+0.93%-5.00%+8.26%+13.10%+123.27%+42.86%
8186AAstroscale控股1040-12-1.14%74.12万7.82亿1213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
9215ATimee1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
104485JTower通信3590+5+0.14%9800.003525.10万923.46亿12.46亿2572.32万34.71万+0.14%0.00%0.00%+180.03%+88.35%-34.13%-28.20%
114413Baudroie4765+195+4.27%4.42万2.09亿763.13亿166.38亿1601.54万349.17万+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
124592SanBio制药1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
137342WealthNavi1117+26+2.38%56.27万6.30亿662.58亿505.17亿5931.78万4522.56万-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
146027Bengo4.com2890+5+0.17%10.57万3.08亿653.00亿214.46亿2259.52万742.06万-2.13%+1.44%-3.28%-12.56%-2.23%-31.03%-33.64%
154051GMO Financial Gate7670+150+1.99%4.31万3.31亿639.64亿243.68亿833.95万317.71万-1.03%+7.27%+9.42%+28.91%-2.91%-8.25%-26.67%
167806MTG1584+18+1.15%2.98万4696.28万635.24亿150.49亿4010.35万950.06万+3.06%+7.24%+2.99%+10.61%+5.74%+10.69%+8.27%
179348ispace月球开发653-14-2.10%97.28万6.48亿627.14亿335.75亿9603.92万5141.66万-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
184431Smaregi3180+120+3.92%10.27万3.24亿626.12亿171.40亿1968.94万539.00万+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
195595QPS研究所1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
205027AnyMind Group1005+16+1.62%28.21万2.84亿596.03亿266.77亿5930.69万2654.47万+0.70%+4.69%-9.46%-1.66%-0.40%+66.39%+10.44%
217685Buysell 二手交易3840+5+0.13%6.23万2.39亿561.32亿137.38亿1461.78万357.76万-7.80%-10.28%-34.25%+1.05%+11.95%+6.67%+19.44%
229158CUC医疗1867-116-5.85%35.97万6.62亿559.92亿138.89亿2999.04万743.91万-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
23147ASoracom1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
244894Cuorips6650-440-6.21%37.65万25.55亿533.87亿355.67亿802.81万534.84万-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
253479TKP1239-7-0.56%22.61万2.80亿525.04亿218.37亿4237.63万1762.47万+0.16%+1.31%-16.57%-18.16%-14.20%-39.26%-31.09%
264419Finatext904+4+0.44%17.20万1.54亿462.20亿192.10亿5112.88万2124.98万+0.78%+0.67%-13.74%+13.85%-3.21%+56.40%+36.56%
274375Safie787+26+3.42%11.34万8931.36万435.71亿135.07亿5536.39万1716.28万+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
283491GA科技1124+14+1.26%8.12万9114.74万414.94亿209.38亿3691.65万1862.84万+1.26%+5.05%-6.80%+19.57%-24.36%-0.09%-14.39%
297779赛百达因187+2+1.08%58.84万1.10亿402.32亿187.38亿2.15亿1.00亿-0.53%+4.47%+1.08%-5.08%-4.59%-28.63%-16.52%
304475HENNGE1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
314165Plaid978+27+2.84%37.93万3.71亿397.37亿165.75亿4063.09万1694.75万-0.41%+7.24%+5.05%+6.30%+27.51%+54.75%+53.53%
32166ATasuki控股750+6+0.81%23.50万1.76亿386.52亿386.52亿5153.55万5153.55万+6.99%+15.38%+8.07%+28.64%+29.31%+11.94%+11.94%
337352TWOSTONE&Sons888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
344417全球安全专家5030+185+3.82%4.60万2.32亿384.37亿116.52亿764.16万231.64万+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
355254Arent6030+30+0.50%3.38万2.05亿374.18亿120.25亿620.54万199.42万-0.33%-0.17%-12.23%+11.46%+9.04%+36.89%+47.25%
369338殷富利3915-35-0.89%17.15万6.77亿370.81亿243.40亿947.14万621.72万-0.25%+2.35%-8.63%+26.70%+16.87%+7.11%-20.75%
379164TRYT369-4-1.07%36.01万1.34亿369.00亿147.60亿1.00亿3999.90万-2.12%+1.37%-7.05%-12.14%-23.60%-46.52%-35.15%
389204天马航空607-5-0.82%35.37万2.16亿366.20亿135.87亿6032.94万2238.44万-2.57%-1.62%-6.33%-9.67%-29.91%-38.19%-40.14%
393133海帆697+30+4.50%53.11万3.64亿364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
403496AZoom5710+50+0.88%1.56万8923.90万344.13亿119.05亿602.68万208.50万-3.22%-0.52%-6.85%+18.96%-8.64%-7.31%-20.69%
412497UNITED755-3-0.40%4.34万3290.51万305.12亿117.60亿4041.27万1557.63万-0.66%+1.89%-1.82%-3.45%-4.55%-16.94%-16.11%
42247AAi Robotics2638-1-0.04%11.92万3.14亿299.78亿50.10亿1136.40万189.90万-3.69%+2.13%+0.23%+49.89%+49.89%+49.89%+49.89%
432986LA控股4725+15+0.32%5.27万2.47亿298.09亿206.10亿630.89万436.18万+2.72%+5.94%+7.26%+27.53%+4.77%+2.16%+4.19%
444259ExaWizards人工智能346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
456030Adventure3670+5+0.14%1.68万6215.00万292.83亿74.89亿797.89万204.07万-2.13%-1.08%-16.87%-21.91%-12.31%-27.61%-33.99%
464477BASE电商249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
47219AHeartseed1258+33+2.69%27.76万3.41亿279.60亿73.34亿2222.54万582.99万-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
489556Intloop5990+180+3.10%6.29万3.75亿278.85亿76.53亿465.52万127.76万+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
494435kaonavi2375+48+2.06%5.28万1.25亿275.68亿111.59亿1160.74万469.85万-0.63%+1.06%+4.12%+63.79%+57.60%+16.08%+5.56%
50176ARezil1460-17-1.15%3.47万5090.74万272.48亿48.21亿1866.33万330.20万-3.31%+1.04%-11.41%+0.62%+29.89%+21.67%+21.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2740-30-1.08%50.13万13.84亿3351.52亿825.72亿1.22亿3013.56万-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
29166GENDA娱乐
3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
34478Freee软件
2986+116+4.04%40.69万12.12亿1756.45亿1100.98亿5882.28万3687.12万+3.86%+10.51%-5.06%+30.39%+4.11%+19.92%-2.26%
47157Lifenet保险
2000+28+1.42%24.58万4.92亿1606.37亿493.47亿8031.83万2467.35万-0.25%+6.89%+14.35%+33.33%+42.96%+108.77%+70.21%
52160GNI集团
3010+79+2.70%77.77万23.28亿1507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
65253Cover
2192-22-0.99%727.86万163.37亿1363.94亿695.14亿6222.34万3171.25万+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
75842Integral
3800+25+0.66%6.39万2.43亿1329.05亿322.08亿3497.50万847.58万-3.18%+0.93%-5.00%+8.26%+13.10%+123.27%+42.86%
8186AAstroscale控股
1040-12-1.14%74.12万7.82亿1213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
9215ATimee
1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
104485JTower通信
3590+5+0.14%9800.003525.10万923.46亿12.46亿2572.32万34.71万+0.14%0.00%0.00%+180.03%+88.35%-34.13%-28.20%
114413Baudroie
4765+195+4.27%4.42万2.09亿763.13亿166.38亿1601.54万349.17万+1.28%+4.38%-18.13%+5.65%+36.34%+87.45%+33.66%
124592SanBio制药
1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
137342WealthNavi
1117+26+2.38%56.27万6.30亿662.58亿505.17亿5931.78万4522.56万-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
146027Bengo4.com
2890+5+0.17%10.57万3.08亿653.00亿214.46亿2259.52万742.06万-2.13%+1.44%-3.28%-12.56%-2.23%-31.03%-33.64%
154051GMO Financial Gate
7670+150+1.99%4.31万3.31亿639.64亿243.68亿833.95万317.71万-1.03%+7.27%+9.42%+28.91%-2.91%-8.25%-26.67%
167806MTG
1584+18+1.15%2.98万4696.28万635.24亿150.49亿4010.35万950.06万+3.06%+7.24%+2.99%+10.61%+5.74%+10.69%+8.27%
179348ispace月球开发
653-14-2.10%97.28万6.48亿627.14亿335.75亿9603.92万5141.66万-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
184431Smaregi
3180+120+3.92%10.27万3.24亿626.12亿171.40亿1968.94万539.00万+8.76%+17.60%+10.61%+70.97%+39.53%+6.00%+17.39%
195595QPS研究所
1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
205027AnyMind Group
1005+16+1.62%28.21万2.84亿596.03亿266.77亿5930.69万2654.47万+0.70%+4.69%-9.46%-1.66%-0.40%+66.39%+10.44%
217685Buysell 二手交易
3840+5+0.13%6.23万2.39亿561.32亿137.38亿1461.78万357.76万-7.80%-10.28%-34.25%+1.05%+11.95%+6.67%+19.44%
229158CUC医疗
1867-116-5.85%35.97万6.62亿559.92亿138.89亿2999.04万743.91万-6.56%+23.23%+9.82%+28.67%+0.92%-28.36%-16.39%
23147ASoracom
1238-107-7.96%39.59万4.92亿558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
244894Cuorips
6650-440-6.21%37.65万25.55亿533.87亿355.67亿802.81万534.84万-18.50%-19.30%-27.24%+4.89%+109.45%+303.76%+186.51%
253479TKP
1239-7-0.56%22.61万2.80亿525.04亿218.37亿4237.63万1762.47万+0.16%+1.31%-16.57%-18.16%-14.20%-39.26%-31.09%
264419Finatext
904+4+0.44%17.20万1.54亿462.20亿192.10亿5112.88万2124.98万+0.78%+0.67%-13.74%+13.85%-3.21%+56.40%+36.56%
274375Safie
787+26+3.42%11.34万8931.36万435.71亿135.07亿5536.39万1716.28万+1.16%+3.55%+0.64%+9.61%+15.57%-2.24%0.00%
283491GA科技
1124+14+1.26%8.12万9114.74万414.94亿209.38亿3691.65万1862.84万+1.26%+5.05%-6.80%+19.57%-24.36%-0.09%-14.39%
297779赛百达因
187+2+1.08%58.84万1.10亿402.32亿187.38亿2.15亿1.00亿-0.53%+4.47%+1.08%-5.08%-4.59%-28.63%-16.52%
304475HENNGE
1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
314165Plaid
978+27+2.84%37.93万3.71亿397.37亿165.75亿4063.09万1694.75万-0.41%+7.24%+5.05%+6.30%+27.51%+54.75%+53.53%
32166ATasuki控股
750+6+0.81%23.50万1.76亿386.52亿386.52亿5153.55万5153.55万+6.99%+15.38%+8.07%+28.64%+29.31%+11.94%+11.94%
337352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
344417全球安全专家
5030+185+3.82%4.60万2.32亿384.37亿116.52亿764.16万231.64万+1.21%-2.33%-16.86%+0.90%-0.98%+15.63%+5.01%
355254Arent
6030+30+0.50%3.38万2.05亿374.18亿120.25亿620.54万199.42万-0.33%-0.17%-12.23%+11.46%+9.04%+36.89%+47.25%
369338殷富利
3915-35-0.89%17.15万6.77亿370.81亿243.40亿947.14万621.72万-0.25%+2.35%-8.63%+26.70%+16.87%+7.11%-20.75%
379164TRYT
369-4-1.07%36.01万1.34亿369.00亿147.60亿1.00亿3999.90万-2.12%+1.37%-7.05%-12.14%-23.60%-46.52%-35.15%
389204天马航空
607-5-0.82%35.37万2.16亿366.20亿135.87亿6032.94万2238.44万-2.57%-1.62%-6.33%-9.67%-29.91%-38.19%-40.14%
393133海帆
697+30+4.50%53.11万3.64亿364.69亿113.31亿5232.33万1625.65万+1.75%+4.65%-0.14%+1.01%-24.65%+15.78%-14.06%
403496AZoom
5710+50+0.88%1.56万8923.90万344.13亿119.05亿602.68万208.50万-3.22%-0.52%-6.85%+18.96%-8.64%-7.31%-20.69%
412497UNITED
755-3-0.40%4.34万3290.51万305.12亿117.60亿4041.27万1557.63万-0.66%+1.89%-1.82%-3.45%-4.55%-16.94%-16.11%
42247AAi Robotics
2638-1-0.04%11.92万3.14亿299.78亿50.10亿1136.40万189.90万-3.69%+2.13%+0.23%+49.89%+49.89%+49.89%+49.89%
432986LA控股
4725+15+0.32%5.27万2.47亿298.09亿206.10亿630.89万436.18万+2.72%+5.94%+7.26%+27.53%+4.77%+2.16%+4.19%
444259ExaWizards人工智能
346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
456030Adventure
3670+5+0.14%1.68万6215.00万292.83亿74.89亿797.89万204.07万-2.13%-1.08%-16.87%-21.91%-12.31%-27.61%-33.99%
464477BASE电商
249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
47219AHeartseed
1258+33+2.69%27.76万3.41亿279.60亿73.34亿2222.54万582.99万-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
489556Intloop
5990+180+3.10%6.29万3.75亿278.85亿76.53亿465.52万127.76万+6.39%+14.97%+11.75%+112.94%+117.74%+32.52%+84.59%
494435kaonavi
2375+48+2.06%5.28万1.25亿275.68亿111.59亿1160.74万469.85万-0.63%+1.06%+4.12%+63.79%+57.60%+16.08%+5.56%
50176ARezil
1460-17-1.15%3.47万5090.74万272.48亿48.21亿1866.33万330.20万-3.31%+1.04%-11.41%+0.62%+29.89%+21.67%+21.67%