序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
29166GENDA娱乐2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
35842Integral4565-100-2.14%16.09万7.31亿1596.61亿386.92亿3497.50万847.58万+3.05%+2.24%+18.11%-1.72%+21.73%+90.21%+71.62%
44478Freee软件2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
5215ATimee1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
62160GNI集团2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
77157Lifenet保险1655-31-1.84%18.83万3.14亿1329.27亿408.35亿8031.83万2467.35万-5.59%-0.84%-6.81%+1.16%+11.98%+66.00%+40.85%
8186AAstroscale控股1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
95253Cover1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
104413Baudroie5800+40+0.69%3.38万1.95亿928.52亿194.63亿1600.90万335.57万+3.20%+5.07%+11.11%+62.01%+49.68%+122.22%+62.69%
114485JTower通信3595-5-0.14%6.18万2.22亿924.01亿367.06亿2570.26万1021.04万+0.14%+0.14%+0.14%+108.77%-10.35%-49.01%-28.10%
124592SanBio制药1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
137685Buysell 二手交易5710+80+1.42%4.08万2.33亿834.48亿220.31亿1461.43万385.83万+4.77%+2.33%+6.13%+43.83%+91.42%+63.14%+77.60%
144894Cuorips9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
155027AnyMind Group1281-19-1.46%15.47万2.01亿758.71亿339.03亿5922.83万2646.61万-2.81%-1.69%-1.23%+11.59%+20.74%+38.34%+40.77%
167342WealthNavi119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
176027Bengo4.com3130+95+3.13%28.65万9.01亿700.97亿226.00亿2239.52万722.06万-5.44%-13.54%-13.30%-3.40%-6.01%-40.38%-28.13%
189348ispace月球开发731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
193479TKP1605+12+0.75%18.50万2.99亿680.14亿253.24亿4237.63万1577.84万+1.26%-0.56%-1.11%+12.55%-8.23%-39.30%-10.73%
207806MTG1582+27+1.74%6.66万1.05亿634.42亿149.94亿4010.23万947.79万+3.13%+5.33%+9.63%+3.53%+0.64%-3.48%+8.13%
214051GMO Financial Gate7520-40-0.53%4.37万3.30亿627.13亿238.92亿833.95万317.71万-0.92%-1.31%+13.25%+14.63%-15.41%-29.32%-28.11%
224431Smaregi2826+45+1.62%17.47万4.92亿556.37亿152.29亿1968.74万538.88万+14.92%+16.44%+20.87%+37.85%+21.50%+13.31%+4.32%
23147ASoracom1233+33+2.75%19.29万2.40亿555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
244419Finatext1097-13-1.17%16.70万1.83亿549.27亿221.50亿5007.02万2019.12万+1.01%+5.18%+13.91%+18.85%+18.08%+69.81%+65.71%
255595QPS研究所1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
264417全球安全专家6410+130+2.07%3.88万2.47亿489.83亿141.96亿764.16万221.47万+0.16%+6.13%+17.18%+11.28%+15.29%+54.64%+33.82%
275254Arent7550-50-0.66%9.52万7.21亿468.51亿134.67亿620.54万178.37万+8.63%+7.55%+48.62%+45.47%+27.32%+35.79%+84.37%
289158CUC医疗1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
294375Safie808-4-0.49%4.54万3667.50万447.19亿138.52亿5534.49万1714.38万+0.25%+1.51%+9.19%+13.48%+26.65%-10.52%+2.67%
309164TRYT432+4+0.93%32.63万1.41亿432.00亿172.80亿1.00亿3999.90万-1.59%-2.04%-1.37%+4.85%-35.52%-50.52%-24.08%
317779赛百达因198+1+0.51%48.34万9569.84万425.99亿198.40亿2.15亿1.00亿-4.35%-4.35%-8.33%-8.76%-5.71%-29.54%-11.61%
329204天马航空681-5-0.73%11.85万8100.02万410.84亿152.44亿6032.94万2238.44万-0.15%+0.44%-3.27%-7.47%-32.37%-38.76%-32.84%
333491GA科技1112-18-1.59%18.55万2.07亿410.51亿207.15亿3691.65万1862.84万-6.08%-6.00%+0.27%-21.96%-34.67%-18.24%-15.31%
349338殷富利4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
353133海帆768-13-1.66%39.21万3.05亿401.31亿124.31亿5225.33万1618.65万-0.78%-0.52%+1.72%-21.63%-35.95%+25.70%-5.30%
364165Plaid946-4-0.42%34.50万3.30亿384.32亿164.91亿4062.59万1743.25万-2.77%-9.56%-9.21%+2.49%+27.15%+43.33%+48.51%
373496AZoom6200-120-1.90%1.27万7926.50万373.66亿129.27亿602.68万208.50万+1.31%+3.85%+20.16%+1.14%+2.65%-23.55%-13.89%
384475HENNGE1106-15-1.34%39.65万4.41亿359.46亿160.91亿3250.06万1454.89万-0.36%-4.49%+11.60%+14.97%-8.52%+2.41%-8.37%
397352TWOSTONE&Sons800-13-1.60%29.01万2.37亿346.36亿61.74亿4329.50万771.79万-3.61%-2.44%-11.21%-42.40%-46.84%+1.07%-27.27%
40219AHeartseed1512-2-0.13%15.92万2.39亿336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
413914JIG-SAW4875-75-1.52%1.43万7029.40万329.11亿122.88亿675.10万252.07万+5.06%+3.83%+10.42%+20.07%+22.33%+22.95%+5.29%
426030Adventure4115+25+0.61%3.43万1.41亿328.33亿84.65亿797.89万205.72万+5.51%-0.72%+17.57%-19.47%+12.28%-30.61%-25.99%
432497UNITED811+6+0.75%8.57万6957.94万327.75亿126.32亿4041.27万1557.63万-0.86%-1.46%+0.25%+1.38%-8.36%-16.13%-9.89%
44166ATasuki控股615+8+1.32%24.66万1.52亿316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
457047Port2081+55+2.71%23.56万4.90亿290.97亿149.36亿1398.20万717.73万+4.15%+2.97%-4.06%-6.81%-3.79%-20.87%-11.71%
467683WA inc1521-22-1.43%2.01万3050.31万290.05亿47.55亿1906.98万312.64万+6.07%+10.14%+18.00%+37.90%+38.02%+7.11%+21.20%
47176ARezil1544-3-0.19%10.37万1.62亿288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
484477BASE电商247+2+0.82%122.43万3.03亿285.77亿205.61亿1.16亿8324.22万-0.40%-6.08%-1.59%-11.47%-21.34%-28.61%+1.23%
49135AVrain Solution2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
502158Fronteo717+2+0.28%18.72万1.35亿282.18亿176.94亿3935.59万2467.84万-2.71%-3.50%+1.56%+12.74%+9.13%+14.54%+15.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
29166GENDA娱乐
2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
35842Integral
4565-100-2.14%16.09万7.31亿1596.61亿386.92亿3497.50万847.58万+3.05%+2.24%+18.11%-1.72%+21.73%+90.21%+71.62%
44478Freee软件
2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
5215ATimee
1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
62160GNI集团
2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
77157Lifenet保险
1655-31-1.84%18.83万3.14亿1329.27亿408.35亿8031.83万2467.35万-5.59%-0.84%-6.81%+1.16%+11.98%+66.00%+40.85%
8186AAstroscale控股
1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
95253Cover
1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
104413Baudroie
5800+40+0.69%3.38万1.95亿928.52亿194.63亿1600.90万335.57万+3.20%+5.07%+11.11%+62.01%+49.68%+122.22%+62.69%
114485JTower通信
3595-5-0.14%6.18万2.22亿924.01亿367.06亿2570.26万1021.04万+0.14%+0.14%+0.14%+108.77%-10.35%-49.01%-28.10%
124592SanBio制药
1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
137685Buysell 二手交易
5710+80+1.42%4.08万2.33亿834.48亿220.31亿1461.43万385.83万+4.77%+2.33%+6.13%+43.83%+91.42%+63.14%+77.60%
144894Cuorips
9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
155027AnyMind Group
1281-19-1.46%15.47万2.01亿758.71亿339.03亿5922.83万2646.61万-2.81%-1.69%-1.23%+11.59%+20.74%+38.34%+40.77%
167342WealthNavi
119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
176027Bengo4.com
3130+95+3.13%28.65万9.01亿700.97亿226.00亿2239.52万722.06万-5.44%-13.54%-13.30%-3.40%-6.01%-40.38%-28.13%
189348ispace月球开发
731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
193479TKP
1605+12+0.75%18.50万2.99亿680.14亿253.24亿4237.63万1577.84万+1.26%-0.56%-1.11%+12.55%-8.23%-39.30%-10.73%
207806MTG
1582+27+1.74%6.66万1.05亿634.42亿149.94亿4010.23万947.79万+3.13%+5.33%+9.63%+3.53%+0.64%-3.48%+8.13%
214051GMO Financial Gate
7520-40-0.53%4.37万3.30亿627.13亿238.92亿833.95万317.71万-0.92%-1.31%+13.25%+14.63%-15.41%-29.32%-28.11%
224431Smaregi
2826+45+1.62%17.47万4.92亿556.37亿152.29亿1968.74万538.88万+14.92%+16.44%+20.87%+37.85%+21.50%+13.31%+4.32%
23147ASoracom
1233+33+2.75%19.29万2.40亿555.86亿144.25亿4508.22万1169.94万+8.25%-0.24%-0.96%-17.75%-30.46%+41.72%+41.72%
244419Finatext
1097-13-1.17%16.70万1.83亿549.27亿221.50亿5007.02万2019.12万+1.01%+5.18%+13.91%+18.85%+18.08%+69.81%+65.71%
255595QPS研究所
1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
264417全球安全专家
6410+130+2.07%3.88万2.47亿489.83亿141.96亿764.16万221.47万+0.16%+6.13%+17.18%+11.28%+15.29%+54.64%+33.82%
275254Arent
7550-50-0.66%9.52万7.21亿468.51亿134.67亿620.54万178.37万+8.63%+7.55%+48.62%+45.47%+27.32%+35.79%+84.37%
289158CUC医疗
1547+109+7.58%8.94万1.36亿463.95亿115.08亿2999.04万743.92万-0.26%-7.25%-11.19%+24.36%-42.08%-37.24%-30.72%
294375Safie
808-4-0.49%4.54万3667.50万447.19亿138.52亿5534.49万1714.38万+0.25%+1.51%+9.19%+13.48%+26.65%-10.52%+2.67%
309164TRYT
432+4+0.93%32.63万1.41亿432.00亿172.80亿1.00亿3999.90万-1.59%-2.04%-1.37%+4.85%-35.52%-50.52%-24.08%
317779赛百达因
198+1+0.51%48.34万9569.84万425.99亿198.40亿2.15亿1.00亿-4.35%-4.35%-8.33%-8.76%-5.71%-29.54%-11.61%
329204天马航空
681-5-0.73%11.85万8100.02万410.84亿152.44亿6032.94万2238.44万-0.15%+0.44%-3.27%-7.47%-32.37%-38.76%-32.84%
333491GA科技
1112-18-1.59%18.55万2.07亿410.51亿207.15亿3691.65万1862.84万-6.08%-6.00%+0.27%-21.96%-34.67%-18.24%-15.31%
349338殷富利
4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
353133海帆
768-13-1.66%39.21万3.05亿401.31亿124.31亿5225.33万1618.65万-0.78%-0.52%+1.72%-21.63%-35.95%+25.70%-5.30%
364165Plaid
946-4-0.42%34.50万3.30亿384.32亿164.91亿4062.59万1743.25万-2.77%-9.56%-9.21%+2.49%+27.15%+43.33%+48.51%
373496AZoom
6200-120-1.90%1.27万7926.50万373.66亿129.27亿602.68万208.50万+1.31%+3.85%+20.16%+1.14%+2.65%-23.55%-13.89%
384475HENNGE
1106-15-1.34%39.65万4.41亿359.46亿160.91亿3250.06万1454.89万-0.36%-4.49%+11.60%+14.97%-8.52%+2.41%-8.37%
397352TWOSTONE&Sons
800-13-1.60%29.01万2.37亿346.36亿61.74亿4329.50万771.79万-3.61%-2.44%-11.21%-42.40%-46.84%+1.07%-27.27%
40219AHeartseed
1512-2-0.13%15.92万2.39亿336.05亿59.57亿2222.54万393.95万+8.39%+6.86%-9.52%+30.34%+30.34%+30.34%+30.34%
413914JIG-SAW
4875-75-1.52%1.43万7029.40万329.11亿122.88亿675.10万252.07万+5.06%+3.83%+10.42%+20.07%+22.33%+22.95%+5.29%
426030Adventure
4115+25+0.61%3.43万1.41亿328.33亿84.65亿797.89万205.72万+5.51%-0.72%+17.57%-19.47%+12.28%-30.61%-25.99%
432497UNITED
811+6+0.75%8.57万6957.94万327.75亿126.32亿4041.27万1557.63万-0.86%-1.46%+0.25%+1.38%-8.36%-16.13%-9.89%
44166ATasuki控股
615+8+1.32%24.66万1.52亿316.94亿316.94亿5153.55万5153.55万+0.65%+0.99%-0.81%+0.82%-8.21%-8.21%-8.21%
457047Port
2081+55+2.71%23.56万4.90亿290.97亿149.36亿1398.20万717.73万+4.15%+2.97%-4.06%-6.81%-3.79%-20.87%-11.71%
467683WA inc
1521-22-1.43%2.01万3050.31万290.05亿47.55亿1906.98万312.64万+6.07%+10.14%+18.00%+37.90%+38.02%+7.11%+21.20%
47176ARezil
1544-3-0.19%10.37万1.62亿288.16亿53.10亿1866.33万343.94万-0.71%+8.35%+14.54%-12.57%+28.67%+28.67%+28.67%
484477BASE电商
247+2+0.82%122.43万3.03亿285.77亿205.61亿1.16亿8324.22万-0.40%-6.08%-1.59%-11.47%-21.34%-28.61%+1.23%
49135AVrain Solution
2797+187+7.16%7.31万2.02亿282.78亿76.22亿1011.00万272.52万+6.55%-11.21%+9.43%-27.16%-54.89%-6.45%-6.45%
502158Fronteo
717+2+0.28%18.72万1.35亿282.18亿176.94亿3935.59万2467.84万-2.71%-3.50%+1.56%+12.74%+9.13%+14.54%+15.27%