序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
2141ATrial控股1812-70-3.72%144.60万26.36亿2217.10亿548.57亿1.22亿3027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA娱乐2697-68-2.46%56.68万15.36亿2149.45亿738.69亿7969.79万2738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253Cover2620+94+3.72%1268.66万330.79亿1719.52亿799.67亿6563.04万3052.17万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160GNI集团3375-70-2.03%83.95万28.71亿1693.53亿1596.61亿5017.85万4730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215ATimee1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157Lifenet保险1662-18-1.07%24.72万4.12亿1334.89亿326.06亿8031.83万1961.86万-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842Integral3450-55-1.57%10.42万3.60亿1206.64亿292.41亿3497.50万847.58万+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342WealthNavi194200.00%15.01万2.92亿1161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186AAstroscale控股832+37+4.65%2110.28万171.72亿973.69亿382.71亿1.17亿4599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone8980+40+0.45%40.19万35.29亿836.91亿207.98亿931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592SanBio制药1121-49-4.19%188.61万21.47亿807.29亿546.96亿7201.53万4879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective702-28-3.84%81.17万5.74亿782.34亿233.75亿1.11亿3329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413Baudroie4750-50-1.04%5.94万2.83亿761.63亿257.09亿1603.44万541.25万-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG1842-34-1.81%7.15万1.33亿738.72亿185.26亿4010.40万1005.74万-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027Bengo4.com3195-50-1.54%47.57万15.15亿721.92亿243.89亿2259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685Buysell 二手交易2382-39-1.61%11.16万2.69亿696.79亿170.87亿2925.22万717.35万-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479TKP1578-60-3.66%29.58万4.67亿669.25亿259.88亿4241.13万1646.87万-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace月球开发624-13-2.04%102.92万6.42亿640.77亿385.38亿1.03亿6176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group1058-35-3.20%46.46万5.01亿633.27亿289.81亿5985.54万2739.26万-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165Plaid1329-61-4.39%326.34万44.43亿542.27亿210.88亿4080.29万1586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435kaonavi436000.00%10.41万4.54亿512.59亿204.28亿1175.66万468.54万0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
24277AGlobe-ing1777-63-3.42%35.36万6.38亿510.50亿107.12亿2872.80万602.80万+3.55%-0.17%-14.07%+96.14%+96.14%+96.14%+4.90%
257352TWOSTONE&Sons1128-48-4.08%93.36万10.42亿490.44亿102.85亿4347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
264431Smaregi2466-96-3.75%8.00万1.99亿485.59亿132.81亿1969.14万538.55万-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
274051GMO Financial Gate5420-300-5.24%7.36万4.04亿452.00亿162.63亿833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
289158CUC医疗1486+6+0.41%7.47万1.11亿445.66亿111.13亿2999.04万747.86万-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
29176ARezil2365-2-0.08%11.06万2.64亿444.36亿76.64亿1878.91万324.08万+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
304477BASE电商379+11+2.99%974.63万35.95亿441.11亿318.11亿1.16亿8393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
314475HENNGE1350-54-3.85%52.93万7.23亿438.76亿202.67亿3250.06万1501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
323491GA科技1063-27-2.48%47.85万5.11亿435.95亿193.77亿4101.16万1822.81万-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
33247AAi Robotics3655-20-0.54%43.49万16.00亿426.83亿142.35亿1167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
342986LA控股6670+80+1.21%5.59万3.70亿420.80亿290.93亿630.89万436.18万+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
354375Safie754-17-2.20%31.19万2.34亿418.17亿130.06亿5545.99万1724.87万-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
36147ASoracom922-29-3.05%59.59万5.56亿416.26亿93.30亿4514.79万1011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
37319ANext Generation Technology Group4820-200-3.98%50.17万24.37亿415.86亿72.03亿862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
384894Cuorips5150-220-4.10%14.28万7.46亿413.45亿279.89亿802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
397803Bushiroad570+3+0.53%91.23万5.21亿407.33亿145.75亿7146.06万2556.97万+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
403496AZoom6660-20-0.30%3.11万2.07亿401.62亿132.30亿603.04万198.65万-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
417779赛百达因184-7-3.66%81.23万1.52亿395.87亿185.22亿2.15亿1.01亿-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
42219AHeartseed1766-74-4.02%44.50万7.92亿394.63亿128.31亿2234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
434419Finatext754+17+2.31%52.89万4.04亿386.80亿160.01亿5130.02万2122.13万-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
44286AEucalia1003-17-1.67%18.51万1.85亿380.97亿38.46亿3798.29万383.47万-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
459522Renewable Japan124500.00%3.37万4201.11万379.04亿156.80亿3044.47万1259.44万0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
464417全球安全专家4775-135-2.75%5.00万2.41亿364.97亿103.01亿764.34万215.74万-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
475254Arent5810-190-3.17%4.52万2.66亿360.53亿133.71亿620.54万230.13万-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
489164TRYT358-1-0.28%162.85万6.00亿358.00亿143.20亿1.00亿3999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
49299ADely925-37-3.85%51.71万4.84亿356.09亿3.76亿3849.57万40.60万-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
509338殷富利3670-35-0.94%21.48万7.90亿351.59亿247.84亿958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
14413Baudroie
4750-50-1.04%5.94万2.83亿761.63亿257.09亿1603.44万541.25万-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
2141ATrial控股
1812-70-3.72%144.60万26.36亿2217.10亿548.57亿1.22亿3027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
39166GENDA娱乐
2697-68-2.46%56.68万15.36亿2149.45亿738.69亿7969.79万2738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
45253Cover
2620+94+3.72%1268.66万330.79亿1719.52亿799.67亿6563.04万3052.17万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
52160GNI集团
3375-70-2.03%83.95万28.71亿1693.53亿1596.61亿5017.85万4730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
6215ATimee
1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
77157Lifenet保险
1662-18-1.07%24.72万4.12亿1334.89亿326.06亿8031.83万1961.86万-6.89%-13.84%-14.90%-12.53%-5.68%+18.71%-8.78%
85842Integral
3450-55-1.57%10.42万3.60亿1206.64亿292.41亿3497.50万847.58万+0.29%-8.12%-11.99%-5.09%-17.76%-4.56%-20.87%
97342WealthNavi
194200.00%15.01万2.92亿1161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%0.00%+86.37%+56.74%-13.54%-0.21%
10186AAstroscale控股
832+37+4.65%2110.28万171.72亿973.69亿382.71亿1.17亿4599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
11278ATerra Drone
8980+40+0.45%40.19万35.29亿836.91亿207.98亿931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
124592SanBio制药
1121-49-4.19%188.61万21.47亿807.29亿546.96亿7201.53万4879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
13290ASynspective
702-28-3.84%81.17万5.74亿782.34亿233.75亿1.11亿3329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
144413Baudroie
4750-50-1.04%5.94万2.83亿761.63亿257.09亿1603.44万541.25万-9.18%-6.68%-3.46%-3.16%-9.70%+51.76%-3.75%
157806MTG
1842-34-1.81%7.15万1.33亿738.72亿185.26亿4010.40万1005.74万-2.80%-5.10%-4.81%-5.54%+25.31%+20.87%-11.82%
166027Bengo4.com
3195-50-1.54%47.57万15.15亿721.92亿243.89亿2259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
177685Buysell 二手交易
2382-39-1.61%11.16万2.69亿696.79亿170.87亿2925.22万717.35万-12.49%-16.07%-15.08%+5.63%-11.28%+54.68%-12.27%
183479TKP
1578-60-3.66%29.58万4.67亿669.25亿259.88亿4241.13万1646.87万-7.45%-7.72%-4.07%+29.45%-7.50%-6.18%+24.74%
199348ispace月球开发
624-13-2.04%102.92万6.42亿640.77亿385.38亿1.03亿6176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
205027AnyMind Group
1058-35-3.20%46.46万5.01亿633.27亿289.81亿5985.54万2739.26万-11.98%-11.83%-10.64%-9.26%-19.30%-7.60%+4.75%
214165Plaid
1329-61-4.39%326.34万44.43亿542.27亿210.88亿4080.29万1586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
223133海帆
997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
234435kaonavi
436000.00%10.41万4.54亿512.59亿204.28亿1175.66万468.54万0.00%+120.20%+113.10%+147.17%+133.16%+107.72%+123.59%
24277AGlobe-ing
1777-63-3.42%35.36万6.38亿510.50亿107.12亿2872.80万602.80万+3.55%-0.17%-14.07%+96.14%+96.14%+96.14%+4.90%
257352TWOSTONE&Sons
1128-48-4.08%93.36万10.42亿490.44亿102.85亿4347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
264431Smaregi
2466-96-3.75%8.00万1.99亿485.59亿132.81亿1969.14万538.55万-5.44%-7.99%-7.74%-19.15%+1.61%+4.62%-7.64%
274051GMO Financial Gate
5420-300-5.24%7.36万4.04亿452.00亿162.63亿833.95万300.06万-12.30%-19.10%-19.47%-21.45%-24.83%-47.48%-23.77%
289158CUC医疗
1486+6+0.41%7.47万1.11亿445.66亿111.13亿2999.04万747.86万-8.16%-5.11%-15.90%-10.05%-17.49%-47.97%-14.45%
29176ARezil
2365-2-0.08%11.06万2.64亿444.36亿76.64亿1878.91万324.08万+1.24%+22.54%+26.95%+5.82%+73.01%+97.08%+28.32%
304477BASE电商
379+11+2.99%974.63万35.95亿441.11亿318.11亿1.16亿8393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
314475HENNGE
1350-54-3.85%52.93万7.23亿438.76亿202.67亿3250.06万1501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
323491GA科技
1063-27-2.48%47.85万5.11亿435.95亿193.77亿4101.16万1822.81万-8.36%-14.07%-32.38%-14.41%-9.45%-27.83%-31.55%
33247AAi Robotics
3655-20-0.54%43.49万16.00亿426.83亿142.35亿1167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
342986LA控股
6670+80+1.21%5.59万3.70亿420.80亿290.93亿630.89万436.18万+0.60%+8.46%+11.35%+5.54%+70.81%+49.89%+16.61%
354375Safie
754-17-2.20%31.19万2.34亿418.17亿130.06亿5545.99万1724.87万-7.82%+4.00%+6.05%-14.51%-8.16%+4.43%-4.19%
36147ASoracom
922-29-3.05%59.59万5.56亿416.26亿93.30亿4514.79万1011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
37319ANext Generation Technology Group
4820-200-3.98%50.17万24.37亿415.86亿72.03亿862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
384894Cuorips
5150-220-4.10%14.28万7.46亿413.45亿279.89亿802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
397803Bushiroad
570+3+0.53%91.23万5.21亿407.33亿145.75亿7146.06万2556.97万+7.14%+22.58%+23.64%+49.61%+54.47%+36.04%+39.36%
403496AZoom
6660-20-0.30%3.11万2.07亿401.62亿132.30亿603.04万198.65万-4.03%-9.63%-1.62%-13.17%+19.57%-2.92%-4.03%
417779赛百达因
184-7-3.66%81.23万1.52亿395.87亿185.22亿2.15亿1.01亿-2.65%+1.66%+2.22%-2.13%-13.21%-11.96%+1.66%
42219AHeartseed
1766-74-4.02%44.50万7.92亿394.63亿128.31亿2234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
434419Finatext
754+17+2.31%52.89万4.04亿386.80亿160.01亿5130.02万2122.13万-4.68%-19.53%-17.86%-21.46%-24.14%-8.16%-30.57%
44286AEucalia
1003-17-1.67%18.51万1.85亿380.97亿38.46亿3798.29万383.47万-5.64%+0.10%+4.15%-5.38%-5.38%-5.38%+7.85%
459522Renewable Japan
124500.00%3.37万4201.11万379.04亿156.80亿3044.47万1259.44万0.00%-0.16%+0.08%-0.08%+97.62%+15.28%-0.24%
464417全球安全专家
4775-135-2.75%5.00万2.41亿364.97亿103.01亿764.34万215.74万-8.00%-14.43%-11.08%-9.39%-24.21%-15.04%-8.87%
475254Arent
5810-190-3.17%4.52万2.66亿360.53亿133.71亿620.54万230.13万-10.20%-4.28%+0.52%+12.16%-5.99%+4.68%+2.29%
489164TRYT
358-1-0.28%162.85万6.00亿358.00亿143.20亿1.00亿3999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
49299ADely
925-37-3.85%51.71万4.84亿356.09亿3.76亿3849.57万40.60万-13.71%-20.26%-22.14%-22.92%-22.92%-22.92%-19.70%
509338殷富利
3670-35-0.94%21.48万7.90亿351.59亿247.84亿958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%