序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
29166GENDA娱乐2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
34478Freee软件2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
42160GNI集团2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
57157Lifenet保险1825-35-1.88%32.22万5.97亿1465.81亿450.29亿8031.83万2467.35万+2.01%+10.81%+10.21%+5.80%+31.77%+88.73%+55.32%
65842Integral3980+45+1.14%4.60万1.81亿1392.01亿337.34亿3497.50万847.58万-0.38%-0.62%-8.51%-9.85%+21.90%+96.74%+49.62%
7186AAstroscale控股1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
85253Cover1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
9215ATimee1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
104485JTower通信3585-5-0.14%6600.002368.85万921.93亿12.19亿2571.62万34.01万-0.55%-0.14%-0.42%+134.01%+7.50%-34.10%-28.30%
114413Baudroie4910-50-1.01%5.87万2.89亿786.29亿165.02亿1601.42万336.09万-12.01%-7.71%-12.79%+8.39%+31.46%+91.05%+37.73%
124592SanBio制药1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
134894Cuorips8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
147685Buysell 二手交易4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
156027Bengo4.com2903-66-2.22%17.13万5.01亿650.13亿209.61亿2239.52万722.06万-0.41%-2.71%-4.03%-23.00%-4.35%-35.92%-33.34%
167342WealthNavi1095+1+0.09%27.08万2.97亿649.44亿495.13亿5930.93万4521.71万-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%
17147ASoracom1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
184051GMO Financial Gate7690-140-1.79%3.99万3.10亿641.31亿244.32亿833.95万317.71万+10.01%+11.13%+6.07%+6.36%+5.78%-17.31%-26.48%
199348ispace月球开发661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
205027AnyMind Group1034-5-0.48%17.37万1.79亿613.09亿274.33亿5929.30万2653.08万-3.36%-11.17%-17.28%-7.60%-2.18%+29.57%+13.63%
217806MTG1523-5-0.33%1.55万2371.16万610.78亿144.69亿4010.35万950.06万+0.26%-0.39%-2.37%-0.13%-0.26%+12.56%+4.10%
225595QPS研究所1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
234431Smaregi2727-98-3.47%8.97万2.49亿536.88亿146.93亿1968.74万538.80万-5.18%-1.77%-1.94%+16.34%+21.69%+1.19%+0.66%
243479TKP1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
254419Finatext960-34-3.42%15.17万1.46亿490.84亿204.00亿5112.88万2124.98万-5.79%-5.88%-10.53%-9.26%+10.47%+65.80%+45.02%
264375Safie856+11+1.30%24.54万2.14亿473.76亿146.76亿5534.59万1714.48万+10.88%+9.04%+7.67%+14.13%+48.10%+4.39%+8.77%
279158CUC医疗1552-38-2.39%12.07万1.91亿465.45亿115.46亿2999.04万743.92万-4.96%-5.65%+5.22%+1.57%-32.61%-36.73%-30.50%
284417全球安全专家5530-80-1.43%1.22万6831.30万422.58亿128.10亿764.16万231.64万-7.37%-10.08%-10.66%+0.36%+14.26%+31.67%+15.45%
293491GA科技1115-33-2.87%11.21万1.26亿411.62亿207.71亿3691.65万1862.84万-5.43%-11.16%-0.18%-17.22%-14.69%-3.55%-15.08%
305254Arent6370-190-2.90%3.79万2.43亿395.28亿126.05亿620.54万197.88万-6.46%-9.90%-8.87%+15.40%+33.40%+32.43%+55.56%
317779赛百达因18200.00%39.99万7303.06万391.57亿182.37亿2.15亿1.00亿-0.55%-4.21%-8.54%-19.11%-13.74%-32.34%-18.75%
329164TRYT386-11-2.77%33.27万1.29亿386.00亿154.40亿1.00亿3999.90万-2.28%-1.28%-7.88%-13.65%-40.34%-49.80%-32.16%
339338殷富利4040-70-1.70%7.68万3.11亿382.56亿251.09亿946.94万621.52万-5.39%-1.94%-7.34%+10.23%+5.62%-5.94%-18.22%
349204天马航空625-10-1.57%33.32万2.09亿377.06亿139.90亿6032.94万2238.44万-2.95%-5.59%-6.86%-13.07%-34.55%-38.73%-38.36%
354475HENNGE1152-9-0.78%25.80万2.97亿374.41亿167.60亿3250.06万1454.89万+2.31%+5.01%+6.37%+5.88%+10.88%+4.25%-4.56%
364165Plaid919-13-1.39%30.37万2.77亿373.35亿155.70亿4062.59万1694.25万-0.33%+4.20%-1.29%-7.64%+46.81%+29.25%+44.27%
373496AZoom6000+10+0.17%8400.005060.70万361.61亿125.10亿602.68万208.50万-1.32%-4.31%-4.31%-1.15%+9.49%-25.56%-16.67%
383133海帆676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
39166ATasuki控股679+4+0.59%19.47万1.33亿349.93亿349.93亿5153.55万5153.55万-2.16%+6.93%+13.55%-3.69%+5.93%+1.34%+1.34%
40219AHeartseed1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
417352TWOSTONE&Sons734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
426030Adventure3975-55-1.36%3.17万1.25亿317.16亿81.12亿797.89万204.07万-7.45%-13.02%+0.89%-18.79%+17.95%-19.94%-28.51%
432497UNITED750-5-0.66%10.28万7736.86万303.10亿116.82亿4041.27万1557.63万-2.98%-3.35%-6.72%-7.86%-11.03%-20.30%-16.67%
44176ARezil1585-41-2.52%9.11万1.45亿295.81亿52.34亿1866.33万330.20万-2.52%-2.52%+4.41%+9.08%+32.08%+32.08%+32.08%
452986LA控股4635+85+1.87%4.41万2.03亿292.42亿202.17亿630.89万436.18万+5.10%+4.39%+12.91%+7.17%-1.38%+2.54%+2.21%
46247AAi Robotics2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
473914JIG-SAW4195-45-1.06%1.49万6260.80万283.20亿151.80亿675.10万361.87万-5.94%-9.00%-11.40%-15.25%+9.82%+14.31%-9.40%
487683WA inc1452-3-0.21%1.29万1882.84万276.89亿45.40亿1906.98万312.70万-1.63%-4.16%-4.28%+26.15%+32.06%+25.61%+15.70%
494259ExaWizards人工智能323-4-1.22%42.85万1.40亿275.78亿160.53亿8538.01万4969.99万+0.62%-1.52%+9.49%-4.15%-28.85%-21.41%-16.32%
507047Port1961-39-1.95%10.68万2.10亿274.23亿140.53亿1398.41万716.64万-4.85%-9.30%+1.13%-5.99%+0.31%-2.87%-16.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
29166GENDA娱乐
2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
34478Freee软件
2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
42160GNI集团
2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
57157Lifenet保险
1825-35-1.88%32.22万5.97亿1465.81亿450.29亿8031.83万2467.35万+2.01%+10.81%+10.21%+5.80%+31.77%+88.73%+55.32%
65842Integral
3980+45+1.14%4.60万1.81亿1392.01亿337.34亿3497.50万847.58万-0.38%-0.62%-8.51%-9.85%+21.90%+96.74%+49.62%
7186AAstroscale控股
1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
85253Cover
1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
9215ATimee
1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
104485JTower通信
3585-5-0.14%6600.002368.85万921.93亿12.19亿2571.62万34.01万-0.55%-0.14%-0.42%+134.01%+7.50%-34.10%-28.30%
114413Baudroie
4910-50-1.01%5.87万2.89亿786.29亿165.02亿1601.42万336.09万-12.01%-7.71%-12.79%+8.39%+31.46%+91.05%+37.73%
124592SanBio制药
1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
134894Cuorips
8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
147685Buysell 二手交易
4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
156027Bengo4.com
2903-66-2.22%17.13万5.01亿650.13亿209.61亿2239.52万722.06万-0.41%-2.71%-4.03%-23.00%-4.35%-35.92%-33.34%
167342WealthNavi
1095+1+0.09%27.08万2.97亿649.44亿495.13亿5930.93万4521.71万-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%
17147ASoracom
1430+72+5.30%16.55万2.33亿645.35亿167.30亿4512.94万1169.94万+5.15%+4.76%+18.18%+3.32%-20.78%+64.37%+64.37%
184051GMO Financial Gate
7690-140-1.79%3.99万3.10亿641.31亿244.32亿833.95万317.71万+10.01%+11.13%+6.07%+6.36%+5.78%-17.31%-26.48%
199348ispace月球开发
661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
205027AnyMind Group
1034-5-0.48%17.37万1.79亿613.09亿274.33亿5929.30万2653.08万-3.36%-11.17%-17.28%-7.60%-2.18%+29.57%+13.63%
217806MTG
1523-5-0.33%1.55万2371.16万610.78亿144.69亿4010.35万950.06万+0.26%-0.39%-2.37%-0.13%-0.26%+12.56%+4.10%
225595QPS研究所
1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
234431Smaregi
2727-98-3.47%8.97万2.49亿536.88亿146.93亿1968.74万538.80万-5.18%-1.77%-1.94%+16.34%+21.69%+1.19%+0.66%
243479TKP
1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
254419Finatext
960-34-3.42%15.17万1.46亿490.84亿204.00亿5112.88万2124.98万-5.79%-5.88%-10.53%-9.26%+10.47%+65.80%+45.02%
264375Safie
856+11+1.30%24.54万2.14亿473.76亿146.76亿5534.59万1714.48万+10.88%+9.04%+7.67%+14.13%+48.10%+4.39%+8.77%
279158CUC医疗
1552-38-2.39%12.07万1.91亿465.45亿115.46亿2999.04万743.92万-4.96%-5.65%+5.22%+1.57%-32.61%-36.73%-30.50%
284417全球安全专家
5530-80-1.43%1.22万6831.30万422.58亿128.10亿764.16万231.64万-7.37%-10.08%-10.66%+0.36%+14.26%+31.67%+15.45%
293491GA科技
1115-33-2.87%11.21万1.26亿411.62亿207.71亿3691.65万1862.84万-5.43%-11.16%-0.18%-17.22%-14.69%-3.55%-15.08%
305254Arent
6370-190-2.90%3.79万2.43亿395.28亿126.05亿620.54万197.88万-6.46%-9.90%-8.87%+15.40%+33.40%+32.43%+55.56%
317779赛百达因
18200.00%39.99万7303.06万391.57亿182.37亿2.15亿1.00亿-0.55%-4.21%-8.54%-19.11%-13.74%-32.34%-18.75%
329164TRYT
386-11-2.77%33.27万1.29亿386.00亿154.40亿1.00亿3999.90万-2.28%-1.28%-7.88%-13.65%-40.34%-49.80%-32.16%
339338殷富利
4040-70-1.70%7.68万3.11亿382.56亿251.09亿946.94万621.52万-5.39%-1.94%-7.34%+10.23%+5.62%-5.94%-18.22%
349204天马航空
625-10-1.57%33.32万2.09亿377.06亿139.90亿6032.94万2238.44万-2.95%-5.59%-6.86%-13.07%-34.55%-38.73%-38.36%
354475HENNGE
1152-9-0.78%25.80万2.97亿374.41亿167.60亿3250.06万1454.89万+2.31%+5.01%+6.37%+5.88%+10.88%+4.25%-4.56%
364165Plaid
919-13-1.39%30.37万2.77亿373.35亿155.70亿4062.59万1694.25万-0.33%+4.20%-1.29%-7.64%+46.81%+29.25%+44.27%
373496AZoom
6000+10+0.17%8400.005060.70万361.61亿125.10亿602.68万208.50万-1.32%-4.31%-4.31%-1.15%+9.49%-25.56%-16.67%
383133海帆
676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
39166ATasuki控股
679+4+0.59%19.47万1.33亿349.93亿349.93亿5153.55万5153.55万-2.16%+6.93%+13.55%-3.69%+5.93%+1.34%+1.34%
40219AHeartseed
1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
417352TWOSTONE&Sons
734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
426030Adventure
3975-55-1.36%3.17万1.25亿317.16亿81.12亿797.89万204.07万-7.45%-13.02%+0.89%-18.79%+17.95%-19.94%-28.51%
432497UNITED
750-5-0.66%10.28万7736.86万303.10亿116.82亿4041.27万1557.63万-2.98%-3.35%-6.72%-7.86%-11.03%-20.30%-16.67%
44176ARezil
1585-41-2.52%9.11万1.45亿295.81亿52.34亿1866.33万330.20万-2.52%-2.52%+4.41%+9.08%+32.08%+32.08%+32.08%
452986LA控股
4635+85+1.87%4.41万2.03亿292.42亿202.17亿630.89万436.18万+5.10%+4.39%+12.91%+7.17%-1.38%+2.54%+2.21%
46247AAi Robotics
2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
473914JIG-SAW
4195-45-1.06%1.49万6260.80万283.20亿151.80亿675.10万361.87万-5.94%-9.00%-11.40%-15.25%+9.82%+14.31%-9.40%
487683WA inc
1452-3-0.21%1.29万1882.84万276.89亿45.40亿1906.98万312.70万-1.63%-4.16%-4.28%+26.15%+32.06%+25.61%+15.70%
494259ExaWizards人工智能
323-4-1.22%42.85万1.40亿275.78亿160.53亿8538.01万4969.99万+0.62%-1.52%+9.49%-4.15%-28.85%-21.41%-16.32%
507047Port
1961-39-1.95%10.68万2.10亿274.23亿140.53亿1398.41万716.64万-4.85%-9.30%+1.13%-5.99%+0.31%-2.87%-16.80%