序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股3335-75-2.20%33.16万11.22亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
29166GENDA娱乐2580+104+4.20%264.57万67.38亿1966.89亿776.18亿7623.61万3008.44万+4.84%-1.60%+12.22%+65.92%+68.08%+112.61%+80.61%
34478Freee软件2711-28-1.02%20.48万5.60亿1588.61亿992.90亿5859.87万3662.48万+3.35%-1.38%-1.78%+13.10%-21.87%-9.30%-11.26%
45842Integral4480-185-3.97%4.27万1.94亿1566.88亿379.71亿3497.50万847.58万+1.13%+0.34%+15.91%-3.55%+19.47%+86.67%+68.42%
5215ATimee1514+19+1.27%377.62万57.69亿1440.40亿356.66亿9513.90万2355.77万-23.50%-26.36%-24.30%+4.41%+4.41%+4.41%+4.41%
62160GNI集团2717+79+2.99%125.41万33.65亿1360.49亿1281.41亿5007.32万4716.28万+20.06%+26.84%+48.55%+14.40%-9.58%+27.86%-3.99%
77157Lifenet保险1662-24-1.42%5.05万8489.13万1334.89亿410.07亿8031.83万2467.35万-5.19%-0.42%-6.42%+1.59%+12.45%+66.70%+41.45%
8186AAstroscale控股1033-8-0.77%97.65万10.17亿1203.85亿354.17亿1.17亿3428.54万+4.77%+8.28%+7.05%+7.94%+21.53%+21.53%+21.53%
95253Cover1900-24-1.25%153.18万29.36亿1180.87亿601.16亿6215.09万3164.00万+4.80%+6.03%+15.36%-3.80%-21.16%-24.57%-30.61%
104485JTower通信360000.00%3.72万1.34亿925.29亿367.57亿2570.26万1021.04万+0.28%+0.28%+0.28%+109.06%-10.22%-48.94%-28.00%
114413Baudroie5740-20-0.35%2.20万1.27亿918.91亿192.62亿1600.90万335.57万+2.14%+3.99%+9.96%+60.34%+48.13%+119.92%+61.01%
124592SanBio制药1233+151+13.96%674.56万81.77亿846.22亿578.44亿6863.08万4691.29万+27.24%+26.98%+23.67%+30.06%+192.87%+89.98%+75.64%
137685Buysell 二手交易5660+30+0.53%2.65万1.51亿827.17亿218.38亿1461.43万385.83万+3.85%+1.43%+5.20%+42.57%+89.74%+61.71%+76.05%
144894Cuorips9720+370+3.96%65.25万62.25亿777.42亿519.87亿799.81万534.84万+26.89%+33.15%+40.06%+38.46%+164.85%+360.23%+318.79%
155027AnyMind Group1293-7-0.54%9.27万1.21亿765.82亿342.21亿5922.83万2646.61万-1.90%-0.77%-0.31%+12.63%+21.87%+39.63%+42.09%
167342WealthNavi1207+9+0.75%29.85万3.61亿715.03亿544.93亿5924.00万4514.78万+0.67%+1.00%-6.00%-21.47%-27.03%-2.97%-38.10%
176027Bengo4.com3125+90+2.97%12.92万4.06亿699.85亿225.64亿2239.52万722.06万-5.59%-13.67%-13.43%-3.55%-6.16%-40.48%-28.24%
183479TKP1617+24+1.51%9.94万1.61亿685.22亿255.14亿4237.63万1577.84万+2.02%+0.19%-0.37%+13.39%-7.55%-38.84%-10.07%
199348ispace月球开发72400.00%32.27万2.34亿674.66亿371.51亿9318.55万5131.29万+1.26%+9.20%+22.30%-5.48%-14.82%-49.90%-20.96%
207806MTG1584+29+1.86%4.57万7183.04万635.22亿150.13亿4010.23万947.79万+3.26%+5.46%+9.77%+3.66%+0.76%-3.36%+8.27%
214051GMO Financial Gate7510-50-0.66%2.25万1.70亿626.29亿238.60亿833.95万317.71万-1.05%-1.44%+13.10%+14.48%-15.52%-29.42%-28.20%
22147ASoracom1245+45+3.75%12.34万1.54亿561.27亿145.66亿4508.22万1169.94万+9.31%+0.73%0.00%-16.94%-29.78%+43.10%+43.10%
234431Smaregi2778-3-0.11%10.27万2.90亿546.92亿149.70亿1968.74万538.88万+12.97%+14.46%+18.82%+35.51%+19.43%+11.39%+2.55%
244419Finatext1083-27-2.43%8.94万9783.75万542.26亿218.67亿5007.02万2019.12万-0.28%+3.84%+12.46%+17.33%+16.58%+67.65%+63.60%
255595QPS研究所1447-26-1.77%184.52万26.86亿534.10亿313.92亿3691.11万2169.44万+13.49%-4.68%-3.66%-39.86%-66.77%+68.26%+14.12%
264417全球安全专家6340+60+0.96%2.53万1.61亿484.48亿140.41亿764.16万221.47万-0.94%+4.97%+15.90%+10.07%+14.03%+52.96%+32.36%
275254Arent7480-120-1.58%5.34万4.04亿464.16亿133.42亿620.54万178.37万+7.63%+6.55%+47.24%+44.12%+26.14%+34.53%+82.66%
289158CUC医疗1524+86+5.98%4.25万6347.08万457.05亿113.37亿2999.04万743.92万-1.74%-8.63%-12.51%+22.51%-42.94%-38.17%-31.75%
294375Safie809-3-0.37%2.65万2146.12万447.74亿138.69亿5534.49万1714.38万+0.37%+1.63%+9.32%+13.62%+26.80%-10.41%+2.80%
309164TRYT433+5+1.17%13.73万5917.42万433.00亿173.20亿1.00亿3999.90万-1.37%-1.81%-1.14%+5.10%-35.37%-50.40%-23.90%
317779赛百达因19700.00%32.05万6353.91万423.84亿197.40亿2.15亿1.00亿-4.83%-4.83%-8.80%-9.22%-6.19%-29.89%-12.05%
329204天马航空684-2-0.29%4.61万3159.88万412.65亿153.11亿6032.94万2238.44万+0.29%+0.88%-2.84%-7.07%-32.08%-38.49%-32.54%
333491GA科技1113-17-1.50%11.31万1.26亿410.88亿207.33亿3691.65万1862.84万-6.00%-5.92%+0.36%-21.89%-34.61%-18.16%-15.23%
343133海帆779-2-0.26%19.58万1.54亿407.05亿126.09亿5225.33万1618.65万+0.65%+0.91%+3.18%-20.51%-35.03%+27.50%-3.95%
359338殷富利4300-295-6.42%28.26万12.43亿407.02亿267.09亿946.57万621.14万-2.93%+13.31%+23.92%+3.49%-21.96%+17.81%-12.96%
364165Plaid956+6+0.63%19.50万1.87亿388.38亿166.65亿4062.59万1743.25万-1.75%-8.60%-8.25%+3.58%+28.49%+44.85%+50.08%
373496AZoom6210-110-1.74%6700.004191.80万374.26亿129.48亿602.68万208.50万+1.47%+4.02%+20.35%+1.31%+2.81%-23.43%-13.75%
384475HENNGE1113-8-0.71%27.10万3.02亿361.73亿161.93亿3250.06万1454.89万+0.27%-3.89%+12.31%+15.70%-7.94%+3.06%-7.79%
397352TWOSTONE&Sons814+1+0.12%18.52万1.52亿352.42亿62.82亿4329.50万771.79万-1.93%-0.73%-9.66%-41.40%-45.91%+2.84%-26.00%
40219AHeartseed1495-19-1.25%11.32万1.70亿332.27亿58.90亿2222.54万393.95万+7.17%+5.65%-10.53%+28.88%+28.88%+28.88%+28.88%
412497UNITED812+7+0.87%5.14万4172.58万328.15亿126.48亿4041.27万1557.63万-0.73%-1.34%+0.37%+1.50%-8.25%-16.03%-9.78%
423914JIG-SAW4850-100-2.02%9500.004680.50万327.42亿122.25亿675.10万252.07万+4.53%+3.30%+9.85%+19.46%+21.71%+22.32%+4.75%
436030Adventure4050-40-0.98%1.31万5351.30万323.15亿83.32亿797.89万205.72万+3.85%-2.29%+15.71%-20.74%+10.50%-31.70%-27.16%
44166ATasuki控股617+10+1.65%14.35万8808.34万317.97亿317.97亿5153.55万5153.55万+0.98%+1.31%-0.48%+1.15%-7.91%-7.91%-7.91%
457683WA inc1532-11-0.71%1.53万2317.73万292.15亿47.90亿1906.98万312.64万+6.83%+10.93%+18.85%+38.89%+39.02%+7.89%+22.07%
46176ARezil1556+9+0.58%6.95万1.09亿290.40亿53.52亿1866.33万343.94万+0.06%+9.19%+15.43%-11.89%+29.67%+29.67%+29.67%
477047Port2060+34+1.68%16.45万3.42亿288.03亿147.85亿1398.20万717.73万+3.10%+1.93%-5.03%-7.75%-4.76%-21.67%-12.60%
484477BASE电商248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
492158Fronteo716+1+0.14%10.34万7441.49万281.79亿176.70亿3935.59万2467.84万-2.85%-3.63%+1.42%+12.58%+8.98%+14.38%+15.11%
50135AVrain Solution2768+158+6.05%4.60万1.26亿279.84亿75.43亿1011.00万272.52万+5.45%-12.13%+8.29%-27.92%-55.35%-7.42%-7.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
3335-75-2.20%33.16万11.22亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
29166GENDA娱乐
2580+104+4.20%264.57万67.38亿1966.89亿776.18亿7623.61万3008.44万+4.84%-1.60%+12.22%+65.92%+68.08%+112.61%+80.61%
34478Freee软件
2711-28-1.02%20.48万5.60亿1588.61亿992.90亿5859.87万3662.48万+3.35%-1.38%-1.78%+13.10%-21.87%-9.30%-11.26%
45842Integral
4480-185-3.97%4.27万1.94亿1566.88亿379.71亿3497.50万847.58万+1.13%+0.34%+15.91%-3.55%+19.47%+86.67%+68.42%
5215ATimee
1514+19+1.27%377.62万57.69亿1440.40亿356.66亿9513.90万2355.77万-23.50%-26.36%-24.30%+4.41%+4.41%+4.41%+4.41%
62160GNI集团
2717+79+2.99%125.41万33.65亿1360.49亿1281.41亿5007.32万4716.28万+20.06%+26.84%+48.55%+14.40%-9.58%+27.86%-3.99%
77157Lifenet保险
1662-24-1.42%5.05万8489.13万1334.89亿410.07亿8031.83万2467.35万-5.19%-0.42%-6.42%+1.59%+12.45%+66.70%+41.45%
8186AAstroscale控股
1033-8-0.77%97.65万10.17亿1203.85亿354.17亿1.17亿3428.54万+4.77%+8.28%+7.05%+7.94%+21.53%+21.53%+21.53%
95253Cover
1900-24-1.25%153.18万29.36亿1180.87亿601.16亿6215.09万3164.00万+4.80%+6.03%+15.36%-3.80%-21.16%-24.57%-30.61%
104485JTower通信
360000.00%3.72万1.34亿925.29亿367.57亿2570.26万1021.04万+0.28%+0.28%+0.28%+109.06%-10.22%-48.94%-28.00%
114413Baudroie
5740-20-0.35%2.20万1.27亿918.91亿192.62亿1600.90万335.57万+2.14%+3.99%+9.96%+60.34%+48.13%+119.92%+61.01%
124592SanBio制药
1233+151+13.96%674.56万81.77亿846.22亿578.44亿6863.08万4691.29万+27.24%+26.98%+23.67%+30.06%+192.87%+89.98%+75.64%
137685Buysell 二手交易
5660+30+0.53%2.65万1.51亿827.17亿218.38亿1461.43万385.83万+3.85%+1.43%+5.20%+42.57%+89.74%+61.71%+76.05%
144894Cuorips
9720+370+3.96%65.25万62.25亿777.42亿519.87亿799.81万534.84万+26.89%+33.15%+40.06%+38.46%+164.85%+360.23%+318.79%
155027AnyMind Group
1293-7-0.54%9.27万1.21亿765.82亿342.21亿5922.83万2646.61万-1.90%-0.77%-0.31%+12.63%+21.87%+39.63%+42.09%
167342WealthNavi
1207+9+0.75%29.85万3.61亿715.03亿544.93亿5924.00万4514.78万+0.67%+1.00%-6.00%-21.47%-27.03%-2.97%-38.10%
176027Bengo4.com
3125+90+2.97%12.92万4.06亿699.85亿225.64亿2239.52万722.06万-5.59%-13.67%-13.43%-3.55%-6.16%-40.48%-28.24%
183479TKP
1617+24+1.51%9.94万1.61亿685.22亿255.14亿4237.63万1577.84万+2.02%+0.19%-0.37%+13.39%-7.55%-38.84%-10.07%
199348ispace月球开发
72400.00%32.27万2.34亿674.66亿371.51亿9318.55万5131.29万+1.26%+9.20%+22.30%-5.48%-14.82%-49.90%-20.96%
207806MTG
1584+29+1.86%4.57万7183.04万635.22亿150.13亿4010.23万947.79万+3.26%+5.46%+9.77%+3.66%+0.76%-3.36%+8.27%
214051GMO Financial Gate
7510-50-0.66%2.25万1.70亿626.29亿238.60亿833.95万317.71万-1.05%-1.44%+13.10%+14.48%-15.52%-29.42%-28.20%
22147ASoracom
1245+45+3.75%12.34万1.54亿561.27亿145.66亿4508.22万1169.94万+9.31%+0.73%0.00%-16.94%-29.78%+43.10%+43.10%
234431Smaregi
2778-3-0.11%10.27万2.90亿546.92亿149.70亿1968.74万538.88万+12.97%+14.46%+18.82%+35.51%+19.43%+11.39%+2.55%
244419Finatext
1083-27-2.43%8.94万9783.75万542.26亿218.67亿5007.02万2019.12万-0.28%+3.84%+12.46%+17.33%+16.58%+67.65%+63.60%
255595QPS研究所
1447-26-1.77%184.52万26.86亿534.10亿313.92亿3691.11万2169.44万+13.49%-4.68%-3.66%-39.86%-66.77%+68.26%+14.12%
264417全球安全专家
6340+60+0.96%2.53万1.61亿484.48亿140.41亿764.16万221.47万-0.94%+4.97%+15.90%+10.07%+14.03%+52.96%+32.36%
275254Arent
7480-120-1.58%5.34万4.04亿464.16亿133.42亿620.54万178.37万+7.63%+6.55%+47.24%+44.12%+26.14%+34.53%+82.66%
289158CUC医疗
1524+86+5.98%4.25万6347.08万457.05亿113.37亿2999.04万743.92万-1.74%-8.63%-12.51%+22.51%-42.94%-38.17%-31.75%
294375Safie
809-3-0.37%2.65万2146.12万447.74亿138.69亿5534.49万1714.38万+0.37%+1.63%+9.32%+13.62%+26.80%-10.41%+2.80%
309164TRYT
433+5+1.17%13.73万5917.42万433.00亿173.20亿1.00亿3999.90万-1.37%-1.81%-1.14%+5.10%-35.37%-50.40%-23.90%
317779赛百达因
19700.00%32.05万6353.91万423.84亿197.40亿2.15亿1.00亿-4.83%-4.83%-8.80%-9.22%-6.19%-29.89%-12.05%
329204天马航空
684-2-0.29%4.61万3159.88万412.65亿153.11亿6032.94万2238.44万+0.29%+0.88%-2.84%-7.07%-32.08%-38.49%-32.54%
333491GA科技
1113-17-1.50%11.31万1.26亿410.88亿207.33亿3691.65万1862.84万-6.00%-5.92%+0.36%-21.89%-34.61%-18.16%-15.23%
343133海帆
779-2-0.26%19.58万1.54亿407.05亿126.09亿5225.33万1618.65万+0.65%+0.91%+3.18%-20.51%-35.03%+27.50%-3.95%
359338殷富利
4300-295-6.42%28.26万12.43亿407.02亿267.09亿946.57万621.14万-2.93%+13.31%+23.92%+3.49%-21.96%+17.81%-12.96%
364165Plaid
956+6+0.63%19.50万1.87亿388.38亿166.65亿4062.59万1743.25万-1.75%-8.60%-8.25%+3.58%+28.49%+44.85%+50.08%
373496AZoom
6210-110-1.74%6700.004191.80万374.26亿129.48亿602.68万208.50万+1.47%+4.02%+20.35%+1.31%+2.81%-23.43%-13.75%
384475HENNGE
1113-8-0.71%27.10万3.02亿361.73亿161.93亿3250.06万1454.89万+0.27%-3.89%+12.31%+15.70%-7.94%+3.06%-7.79%
397352TWOSTONE&Sons
814+1+0.12%18.52万1.52亿352.42亿62.82亿4329.50万771.79万-1.93%-0.73%-9.66%-41.40%-45.91%+2.84%-26.00%
40219AHeartseed
1495-19-1.25%11.32万1.70亿332.27亿58.90亿2222.54万393.95万+7.17%+5.65%-10.53%+28.88%+28.88%+28.88%+28.88%
412497UNITED
812+7+0.87%5.14万4172.58万328.15亿126.48亿4041.27万1557.63万-0.73%-1.34%+0.37%+1.50%-8.25%-16.03%-9.78%
423914JIG-SAW
4850-100-2.02%9500.004680.50万327.42亿122.25亿675.10万252.07万+4.53%+3.30%+9.85%+19.46%+21.71%+22.32%+4.75%
436030Adventure
4050-40-0.98%1.31万5351.30万323.15亿83.32亿797.89万205.72万+3.85%-2.29%+15.71%-20.74%+10.50%-31.70%-27.16%
44166ATasuki控股
617+10+1.65%14.35万8808.34万317.97亿317.97亿5153.55万5153.55万+0.98%+1.31%-0.48%+1.15%-7.91%-7.91%-7.91%
457683WA inc
1532-11-0.71%1.53万2317.73万292.15亿47.90亿1906.98万312.64万+6.83%+10.93%+18.85%+38.89%+39.02%+7.89%+22.07%
46176ARezil
1556+9+0.58%6.95万1.09亿290.40亿53.52亿1866.33万343.94万+0.06%+9.19%+15.43%-11.89%+29.67%+29.67%+29.67%
477047Port
2060+34+1.68%16.45万3.42亿288.03亿147.85亿1398.20万717.73万+3.10%+1.93%-5.03%-7.75%-4.76%-21.67%-12.60%
484477BASE电商
248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
492158Fronteo
716+1+0.14%10.34万7441.49万281.79亿176.70亿3935.59万2467.84万-2.85%-3.63%+1.42%+12.58%+8.98%+14.38%+15.11%
50135AVrain Solution
2768+158+6.05%4.60万1.26亿279.84亿75.43亿1011.00万272.52万+5.45%-12.13%+8.29%-27.92%-55.35%-7.42%-7.42%