序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股3160+10+0.32%16.29万5.11亿3865.26亿952.28亿1.22亿3013.56万+5.40%+6.97%+12.66%-11.48%+27.01%+85.88%+85.88%
29166GENDA娱乐2473-67-2.64%44.99万11.23亿1895.80亿753.86亿7666.01万3048.36万-8.64%-10.43%-6.08%-8.68%+49.79%+85.73%+73.12%
34478Freee软件3035+87+2.95%24.19万7.30亿1785.41亿1118.87亿5882.72万3686.55万+15.05%+10.08%+8.98%+6.27%+30.82%-13.90%-0.65%
42160GNI集团3325+25+0.76%63.09万20.97亿1666.63亿1569.86亿5012.42万4721.38万+18.83%+22.11%+9.92%+49.10%+53.08%+8.31%+17.49%
57157Lifenet保险1998+8+0.40%8.24万1.65亿1604.76亿391.98亿8031.83万1961.86万+3.36%-0.65%+0.35%+14.83%+33.38%+94.36%+70.04%
65253Cover2351-307-11.55%807.86万190.85亿1462.87亿745.56亿6222.34万3171.25万-12.93%-5.09%+12.27%+32.98%+33.58%-21.63%-14.13%
75842Integral3725+150+4.20%4.24万1.54亿1302.82亿315.72亿3497.50万847.58万-2.74%+5.82%0.00%-18.49%-10.67%+79.78%+40.04%
8215ATimee1193+1+0.08%117.80万14.09亿1158.67亿281.04亿9712.20万2355.77万+4.47%+20.14%+1.53%-43.46%-17.72%-17.72%-17.72%
9186AAstroscale控股797-75-8.60%88.15万7.20亿930.28亿273.25亿1.17亿3428.54万-15.30%-21.17%-26.54%-27.08%-21.01%-6.24%-6.24%
104485JTower通信3595+5+0.14%100.0035.95万924.87亿12.48亿2572.65万34.71万0.00%+0.28%+0.14%0.00%+94.85%-36.26%-28.10%
114413Baudroie5280-190-3.47%2.27万1.20亿845.89亿182.28亿1602.06万345.23万+6.56%+7.87%+18.79%-3.83%+57.14%+76.59%+48.11%
127342WealthNavi135800.00%0.000.00805.73亿617.30亿5933.18万4545.68万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
137806MTG1980+23+1.18%6.26万1.26亿794.05亿202.96亿4010.35万1025.06万+7.96%+6.05%+30.78%+30.52%+30.87%+41.94%+35.34%
147685Buysell 二手交易4910+130+2.72%6.43万3.05亿718.03亿175.66亿1462.38万357.75万+6.16%+5.93%+23.68%-11.85%+46.35%+73.13%+52.72%
155027AnyMind Group1166+7+0.60%13.23万1.53亿696.08亿309.51亿5969.77万2654.47万-0.26%+1.66%+17.78%-10.65%+10.10%+37.99%+28.13%
164592SanBio制药965-3-0.31%9.36万9007.50万662.29亿448.69亿6863.16万4649.68万-1.43%+8.06%-4.74%-3.11%+97.34%+76.42%+37.46%
174051GMO Financial Gate7350+270+3.81%2.28万1.65亿612.95亿228.57亿833.95万310.98万+3.09%+12.90%-3.42%-3.92%+10.69%-28.01%-29.73%
186027Bengo4.com2599-3-0.12%3.65万9475.92万587.25亿192.86亿2259.52万742.05万-0.73%-0.69%-10.16%-25.74%-15.20%-39.28%-40.32%
194431Smaregi2981-124-3.99%5.37万1.61亿586.94亿160.68亿1968.94万539.00万-4.61%-3.99%+2.76%+17.78%+41.28%-5.06%+10.04%
204165Plaid1343-34-2.47%136.53万18.29亿545.73亿227.63亿4063.49万1694.95万-15.43%-0.37%+41.67%+26.34%+67.88%+102.56%+110.83%
219348ispace月球开发555-1-0.18%78.23万4.32亿533.37亿300.62亿9610.28万5416.66万+6.32%-5.93%-15.27%-14.35%-23.97%-36.93%-39.41%
225595QPS研究所1428-142-9.04%450.64万66.45亿531.33亿314.04亿3720.81万2199.14万-5.12%-2.26%-10.47%-15.75%-41.55%+66.05%+12.62%
233479TKP1213-5-0.41%5.52万6697.65万514.02亿213.79亿4237.63万1762.47万-3.81%-2.65%0.00%-29.72%-13.60%-42.46%-32.54%
249158CUC医疗1700+33+1.98%1.34万2262.83万509.84亿126.46亿2999.04万743.91万+0.53%-0.35%-12.37%+0.95%+13.79%-36.23%-23.87%
254419Finatext995+55+5.85%16.85万1.63亿508.73亿211.44亿5112.88万2124.98万+5.18%-0.40%+13.20%-4.14%+10.31%+57.94%+50.30%
264375Safie878-18-2.01%7.09万6270.41万486.09亿150.69亿5536.39万1716.28万-1.24%+2.33%+15.37%+6.42%+19.13%+3.17%+11.56%
27147ASoracom1068-6-0.56%2.82万2996.26万482.17亿125.45亿4514.71万1174.66万-1.20%-2.11%-19.46%-16.95%-24.79%+22.76%+22.76%
289338殷富利4840-200-3.97%14.79万7.19亿458.44亿300.94亿947.19万621.77万-8.16%-6.74%+26.04%+27.03%+37.50%+5.33%-2.02%
293491GA科技1234+9+0.73%3.40万4171.85万455.55亿229.87亿3691.65万1862.84万+0.16%+10.18%+14.90%-0.64%-13.95%-1.12%-6.02%
303496AZoom7210-170-2.30%1.84万1.32亿434.53亿150.33亿602.68万208.50万-7.09%-1.50%+29.68%+20.97%+22.83%-5.38%+0.14%
314894Cuorips5400+310+6.09%38.44万20.72亿433.52亿290.44亿802.81万537.84万+7.14%+6.72%-31.47%-30.59%-4.26%+196.54%+132.66%
324475HENNGE1312-32-2.38%19.43万2.57亿426.41亿190.88亿3250.06万1454.89万-6.75%-17.12%+18.84%+9.33%+32.66%-2.02%+8.70%
332986LA控股6490+180+2.85%13.55万8.71亿409.45亿283.08亿630.89万436.18万+16.73%+22.22%+41.09%+64.10%+51.64%+33.81%+43.11%
34176ARezil2186+30+1.39%19.57万4.10亿407.98亿68.05亿1866.33万311.30万+5.20%+38.35%+47.70%+52.02%+43.06%+82.17%+82.17%
35166ATasuki控股786+5+0.64%18.01万1.42亿405.07亿405.07亿5153.55万5153.55万+2.08%+3.42%+12.93%+21.30%+39.61%+17.31%+17.31%
369164TRYT400-11-2.68%46.63万1.87亿400.00亿160.00亿1.00亿3999.90万+2.30%+6.95%+6.67%-12.85%-12.66%-32.55%-29.70%
373133海帆744+27+3.77%64.31万4.71亿389.29亿120.95亿5232.33万1625.65万+10.06%+11.38%+11.71%-9.38%-27.34%-0.93%-8.26%
384477BASE电商336-5-1.47%355.03万11.91亿389.15亿280.11亿1.16亿8336.51万+4.02%+25.37%+42.37%+21.74%+22.18%+34.40%+37.70%
394417全球安全专家5040-360-6.67%3.66万1.88亿385.14亿113.76亿764.16万225.72万-0.98%+1.51%+4.35%-22.10%-9.68%+4.13%+5.22%
407779赛百达因17700.00%58.57万1.03亿380.81亿177.36亿2.15亿1.00亿-7.33%-2.75%-5.35%-18.43%-14.49%-26.86%-20.98%
419522Renewable Japan124600.00%5.52万6880.04万373.41亿156.69亿2996.86万1257.51万0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%
429204天马航空586+1+0.17%6.03万3532.98万353.53亿131.27亿6032.94万2240.06万0.00%+0.69%-3.93%-14.33%-20.38%-41.92%-42.21%
43277AGlobe-ing6000+240+4.17%46.48万27.49亿344.74亿34.80亿574.56万58.00万+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%
44219AHeartseed1516-18-1.17%10.74万1.64亿336.94亿88.38亿2222.54万582.99万+4.26%+16.53%+15.29%+4.05%+30.69%+30.69%+30.69%
457352TWOSTONE&Sons763-17-2.18%7.38万5625.39万330.34亿58.89亿4329.50万771.78万-1.55%-6.95%-2.30%-12.20%-41.31%-25.56%-30.64%
464259ExaWizards人工智能386+5+1.31%57.68万2.17亿330.01亿192.16亿8549.51万4978.26万-3.02%+5.18%+17.68%+17.33%+15.22%-2.03%0.00%
472497UNITED800+2+0.25%1.71万1365.45万323.30亿124.61亿4041.27万1557.63万-0.50%+4.03%+5.82%-5.55%+2.30%-6.21%-11.11%
485254Arent517000.00%1.60万8225.50万320.82亿107.88亿620.54万208.66万-1.15%+0.58%-11.77%-25.07%-3.36%+15.66%+26.25%
496030Adventure3675-35-0.94%3200.001180.05万293.22亿75.00亿797.89万204.07万-4.30%+0.55%+3.23%-8.81%-22.14%-31.82%-33.90%
50247AAi Robotics2578+153+6.31%17.32万4.40亿293.22亿74.75亿1137.40万289.95万+2.30%-4.52%-5.53%+46.48%+46.48%+46.48%+46.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
3160+10+0.32%16.29万5.11亿3865.26亿952.28亿1.22亿3013.56万+5.40%+6.97%+12.66%-11.48%+27.01%+85.88%+85.88%
19166GENDA娱乐
2473-67-2.64%44.99万11.23亿1895.80亿753.86亿7666.01万3048.36万-8.64%-10.43%-6.08%-8.68%+49.79%+85.73%+73.12%
29166GENDA娱乐
2473-67-2.64%44.99万11.23亿1895.80亿753.86亿7666.01万3048.36万-8.64%-10.43%-6.08%-8.68%+49.79%+85.73%+73.12%
34478Freee软件
3035+87+2.95%24.19万7.30亿1785.41亿1118.87亿5882.72万3686.55万+15.05%+10.08%+8.98%+6.27%+30.82%-13.90%-0.65%
42160GNI集团
3325+25+0.76%63.09万20.97亿1666.63亿1569.86亿5012.42万4721.38万+18.83%+22.11%+9.92%+49.10%+53.08%+8.31%+17.49%
57157Lifenet保险
1998+8+0.40%8.24万1.65亿1604.76亿391.98亿8031.83万1961.86万+3.36%-0.65%+0.35%+14.83%+33.38%+94.36%+70.04%
65253Cover
2351-307-11.55%807.86万190.85亿1462.87亿745.56亿6222.34万3171.25万-12.93%-5.09%+12.27%+32.98%+33.58%-21.63%-14.13%
75842Integral
3725+150+4.20%4.24万1.54亿1302.82亿315.72亿3497.50万847.58万-2.74%+5.82%0.00%-18.49%-10.67%+79.78%+40.04%
8215ATimee
1193+1+0.08%117.80万14.09亿1158.67亿281.04亿9712.20万2355.77万+4.47%+20.14%+1.53%-43.46%-17.72%-17.72%-17.72%
9186AAstroscale控股
797-75-8.60%88.15万7.20亿930.28亿273.25亿1.17亿3428.54万-15.30%-21.17%-26.54%-27.08%-21.01%-6.24%-6.24%
104485JTower通信
3595+5+0.14%100.0035.95万924.87亿12.48亿2572.65万34.71万0.00%+0.28%+0.14%0.00%+94.85%-36.26%-28.10%
114413Baudroie
5280-190-3.47%2.27万1.20亿845.89亿182.28亿1602.06万345.23万+6.56%+7.87%+18.79%-3.83%+57.14%+76.59%+48.11%
127342WealthNavi
135800.00%0.000.00805.73亿617.30亿5933.18万4545.68万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
137806MTG
1980+23+1.18%6.26万1.26亿794.05亿202.96亿4010.35万1025.06万+7.96%+6.05%+30.78%+30.52%+30.87%+41.94%+35.34%
147685Buysell 二手交易
4910+130+2.72%6.43万3.05亿718.03亿175.66亿1462.38万357.75万+6.16%+5.93%+23.68%-11.85%+46.35%+73.13%+52.72%
155027AnyMind Group
1166+7+0.60%13.23万1.53亿696.08亿309.51亿5969.77万2654.47万-0.26%+1.66%+17.78%-10.65%+10.10%+37.99%+28.13%
164592SanBio制药
965-3-0.31%9.36万9007.50万662.29亿448.69亿6863.16万4649.68万-1.43%+8.06%-4.74%-3.11%+97.34%+76.42%+37.46%
174051GMO Financial Gate
7350+270+3.81%2.28万1.65亿612.95亿228.57亿833.95万310.98万+3.09%+12.90%-3.42%-3.92%+10.69%-28.01%-29.73%
186027Bengo4.com
2599-3-0.12%3.65万9475.92万587.25亿192.86亿2259.52万742.05万-0.73%-0.69%-10.16%-25.74%-15.20%-39.28%-40.32%
194431Smaregi
2981-124-3.99%5.37万1.61亿586.94亿160.68亿1968.94万539.00万-4.61%-3.99%+2.76%+17.78%+41.28%-5.06%+10.04%
204165Plaid
1343-34-2.47%136.53万18.29亿545.73亿227.63亿4063.49万1694.95万-15.43%-0.37%+41.67%+26.34%+67.88%+102.56%+110.83%
219348ispace月球开发
555-1-0.18%78.23万4.32亿533.37亿300.62亿9610.28万5416.66万+6.32%-5.93%-15.27%-14.35%-23.97%-36.93%-39.41%
225595QPS研究所
1428-142-9.04%450.64万66.45亿531.33亿314.04亿3720.81万2199.14万-5.12%-2.26%-10.47%-15.75%-41.55%+66.05%+12.62%
233479TKP
1213-5-0.41%5.52万6697.65万514.02亿213.79亿4237.63万1762.47万-3.81%-2.65%0.00%-29.72%-13.60%-42.46%-32.54%
249158CUC医疗
1700+33+1.98%1.34万2262.83万509.84亿126.46亿2999.04万743.91万+0.53%-0.35%-12.37%+0.95%+13.79%-36.23%-23.87%
254419Finatext
995+55+5.85%16.85万1.63亿508.73亿211.44亿5112.88万2124.98万+5.18%-0.40%+13.20%-4.14%+10.31%+57.94%+50.30%
264375Safie
878-18-2.01%7.09万6270.41万486.09亿150.69亿5536.39万1716.28万-1.24%+2.33%+15.37%+6.42%+19.13%+3.17%+11.56%
27147ASoracom
1068-6-0.56%2.82万2996.26万482.17亿125.45亿4514.71万1174.66万-1.20%-2.11%-19.46%-16.95%-24.79%+22.76%+22.76%
289338殷富利
4840-200-3.97%14.79万7.19亿458.44亿300.94亿947.19万621.77万-8.16%-6.74%+26.04%+27.03%+37.50%+5.33%-2.02%
293491GA科技
1234+9+0.73%3.40万4171.85万455.55亿229.87亿3691.65万1862.84万+0.16%+10.18%+14.90%-0.64%-13.95%-1.12%-6.02%
303496AZoom
7210-170-2.30%1.84万1.32亿434.53亿150.33亿602.68万208.50万-7.09%-1.50%+29.68%+20.97%+22.83%-5.38%+0.14%
314894Cuorips
5400+310+6.09%38.44万20.72亿433.52亿290.44亿802.81万537.84万+7.14%+6.72%-31.47%-30.59%-4.26%+196.54%+132.66%
324475HENNGE
1312-32-2.38%19.43万2.57亿426.41亿190.88亿3250.06万1454.89万-6.75%-17.12%+18.84%+9.33%+32.66%-2.02%+8.70%
332986LA控股
6490+180+2.85%13.55万8.71亿409.45亿283.08亿630.89万436.18万+16.73%+22.22%+41.09%+64.10%+51.64%+33.81%+43.11%
34176ARezil
2186+30+1.39%19.57万4.10亿407.98亿68.05亿1866.33万311.30万+5.20%+38.35%+47.70%+52.02%+43.06%+82.17%+82.17%
35166ATasuki控股
786+5+0.64%18.01万1.42亿405.07亿405.07亿5153.55万5153.55万+2.08%+3.42%+12.93%+21.30%+39.61%+17.31%+17.31%
369164TRYT
400-11-2.68%46.63万1.87亿400.00亿160.00亿1.00亿3999.90万+2.30%+6.95%+6.67%-12.85%-12.66%-32.55%-29.70%
373133海帆
744+27+3.77%64.31万4.71亿389.29亿120.95亿5232.33万1625.65万+10.06%+11.38%+11.71%-9.38%-27.34%-0.93%-8.26%
384477BASE电商
336-5-1.47%355.03万11.91亿389.15亿280.11亿1.16亿8336.51万+4.02%+25.37%+42.37%+21.74%+22.18%+34.40%+37.70%
394417全球安全专家
5040-360-6.67%3.66万1.88亿385.14亿113.76亿764.16万225.72万-0.98%+1.51%+4.35%-22.10%-9.68%+4.13%+5.22%
407779赛百达因
17700.00%58.57万1.03亿380.81亿177.36亿2.15亿1.00亿-7.33%-2.75%-5.35%-18.43%-14.49%-26.86%-20.98%
419522Renewable Japan
124600.00%5.52万6880.04万373.41亿156.69亿2996.86万1257.51万0.00%+68.83%+126.96%+79.54%+24.85%+72.34%+4.97%
429204天马航空
586+1+0.17%6.03万3532.98万353.53亿131.27亿6032.94万2240.06万0.00%+0.69%-3.93%-14.33%-20.38%-41.92%-42.21%
43277AGlobe-ing
6000+240+4.17%46.48万27.49亿344.74亿34.80亿574.56万58.00万+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%+32.45%
44219AHeartseed
1516-18-1.17%10.74万1.64亿336.94亿88.38亿2222.54万582.99万+4.26%+16.53%+15.29%+4.05%+30.69%+30.69%+30.69%
457352TWOSTONE&Sons
763-17-2.18%7.38万5625.39万330.34亿58.89亿4329.50万771.78万-1.55%-6.95%-2.30%-12.20%-41.31%-25.56%-30.64%
464259ExaWizards人工智能
386+5+1.31%57.68万2.17亿330.01亿192.16亿8549.51万4978.26万-3.02%+5.18%+17.68%+17.33%+15.22%-2.03%0.00%
472497UNITED
800+2+0.25%1.71万1365.45万323.30亿124.61亿4041.27万1557.63万-0.50%+4.03%+5.82%-5.55%+2.30%-6.21%-11.11%
485254Arent
517000.00%1.60万8225.50万320.82亿107.88亿620.54万208.66万-1.15%+0.58%-11.77%-25.07%-3.36%+15.66%+26.25%
496030Adventure
3675-35-0.94%3200.001180.05万293.22亿75.00亿797.89万204.07万-4.30%+0.55%+3.23%-8.81%-22.14%-31.82%-33.90%
50247AAi Robotics
2578+153+6.31%17.32万4.40亿293.22亿74.75亿1137.40万289.95万+2.30%-4.52%-5.53%+46.48%+46.48%+46.48%+46.48%