序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股342500.00%40.76万14.02亿4189.40亿868.82亿1.22亿2536.70万-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
29166GENDA娱乐2341-120-4.88%217.63万51.54亿1784.69亿704.28亿7623.61万3008.44万-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
3215ATimee1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45842Integral4435+5+0.11%5.30万2.38亿1551.14亿375.90亿3497.50万847.58万+4.48%+5.60%+13.28%-1.99%+19.22%+84.79%+66.73%
54478Freee软件2580-43-1.64%35.34万9.09亿1511.85亿944.92亿5859.87万3662.48万-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
67157Lifenet保险1705-48-2.74%14.46万2.49亿1369.43亿420.68亿8031.83万2467.35万+3.52%-3.40%+6.23%+6.36%+11.88%+72.40%+45.11%
72160GNI集团2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
85253Cover1805-8-0.44%155.23万28.09亿1121.82亿571.10亿6215.09万3164.00万+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
9186AAstroscale控股955-31-3.14%198.24万18.91亿1112.95亿326.47亿1.17亿3418.56万+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
104485JTower通信3595+5+0.14%36.93万13.28亿924.01亿346.03亿2570.26万962.52万+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
114413Baudroie5510-110-1.96%3.33万1.85亿882.09亿184.90亿1600.90万335.57万+2.23%+2.42%+12.45%+59.25%+44.81%+95.74%+54.56%
127685Buysell 二手交易5360-90-1.65%3.37万1.81亿783.33亿206.81亿1461.43万385.83万-3.25%-2.19%+4.08%+53.36%+89.40%+53.36%+66.72%
135027AnyMind Group1283-35-2.66%18.29万2.38亿759.90亿339.56亿5922.83万2646.61万+0.71%-3.61%-1.38%+22.19%+27.53%+32.00%+40.99%
146027Bengo4.com3150-160-4.83%30.66万9.83亿705.45亿227.45亿2239.52万722.06万-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
157342WealthNavi1164-35-2.92%42.90万5.05亿689.55亿525.52亿5924.00万4514.78万-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
169348ispace月球开发731+16+2.24%192.64万14.32亿681.19亿375.10亿9318.55万5131.29万+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
174592SanBio制药962-7-0.72%58.20万5.60亿660.23亿451.30亿6863.08万4691.29万+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
183479TKP1542-43-2.71%20.64万3.20亿653.44亿243.30亿4237.63万1577.84万-7.22%-10.97%-1.72%+10.70%-10.19%-41.66%-14.24%
194894Cuorips7720+60+0.78%12.80万9.76亿617.45亿412.90亿799.81万534.84万+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
207806MTG1530-4-0.26%2.55万3906.64万613.56亿145.01亿4010.23万947.79万+1.53%+1.59%+6.55%+0.13%-5.73%-6.65%+4.58%
214051GMO Financial Gate7350-240-3.16%2.46万1.84亿612.95亿233.52亿833.95万317.71万-1.47%-2.13%+15.75%+12.04%-17.51%-35.30%-29.73%
224419Finatext1079-7-0.64%18.42万2.02亿540.26亿217.86亿5007.02万2019.12万+5.68%+8.33%+24.60%+20.29%+13.94%+57.52%+62.99%
23147ASoracom1184+45+3.95%27.35万3.21亿533.77亿138.52亿4508.22万1169.94万+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
244431Smaregi2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
254417全球安全专家6290-110-1.72%4.64万2.93亿480.66亿138.77亿764.16万220.63万+5.01%-5.98%+16.70%+19.58%+15.41%+36.74%+31.32%
269158CUC医疗1526-25-1.61%4.30万6604.26万457.65亿109.47亿2999.04万717.38万-8.07%-15.74%-2.30%+24.57%-41.84%-41.26%-31.66%
275595QPS研究所1221-54-4.24%279.65万35.20亿450.68亿264.89亿3691.11万2169.44万-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
284375Safie799-7-0.87%5.01万3995.57万442.21亿136.98亿5534.49万1714.38万+0.25%-3.15%+15.80%+16.47%+24.07%-5.89%+1.52%
297779赛百达因204-3-1.45%20.04万4107.26万438.90亿204.41亿2.15亿1.00亿+0.49%-2.86%-0.49%-0.97%-5.12%-28.92%-8.93%
305254Arent6910-40-0.58%5.59万3.89亿428.79亿123.25亿620.54万178.37万+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
319164TRYT418-21-4.78%58.05万2.47亿418.00亿163.15亿1.00亿3903.00万-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
329204天马航空677-5-0.73%18.80万1.27亿408.43亿151.54亿6032.94万2238.44万+0.59%-3.01%+2.73%-4.65%-32.84%-41.79%-33.23%
334165Plaid969-4-0.41%19.55万1.90亿393.67亿168.92亿4062.59万1743.25万-2.71%-8.41%+2.65%+12.94%+26.67%+38.43%+52.12%
349338殷富利4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
353133海帆743-31-4.01%46.53万3.51亿388.24亿120.27亿5225.33万1618.65万-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
363496AZoom6240+120+1.96%2.51万1.56亿376.07亿126.55亿602.68万202.80万+7.96%+11.63%+15.99%+7.96%-1.89%-14.99%-13.33%
373491GA科技1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
384475HENNGE1114+4+0.36%51.06万5.63亿362.06亿162.07亿3250.06万1454.89万+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
397352TWOSTONE&Sons804-26-3.13%19.81万1.60亿348.09亿62.05亿4329.50万771.79万-0.74%-10.47%-22.09%-39.78%-41.99%+6.49%-26.91%
40190AChordia Therapeutics490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
412497UNITED810-8-0.98%6.73万5456.17万327.34亿126.17亿4041.27万1557.63万+0.12%-3.23%+1.25%+3.98%-11.09%-16.92%-10.00%
423914JIG-SAW4775+135+2.91%3.09万1.47亿322.36亿120.36亿675.10万252.07万+5.88%+2.69%+10.53%+21.97%+16.04%+19.52%+3.13%
436030Adventure3980+80+2.05%2.96万1.18亿317.56亿81.88亿797.89万205.72万-4.33%+7.86%+7.86%-19.92%+4.33%-34.86%-28.42%
44166ATasuki控股605-6-0.98%14.96万9036.08万311.79亿311.79亿5153.55万5153.55万0.00%-6.20%-5.17%-1.79%-9.70%-9.70%-9.70%
45219AHeartseed1360-35-2.51%12.93万1.75亿302.27亿53.58亿2222.54万393.95万+1.49%-16.97%-12.20%+17.24%+17.24%+17.24%+17.24%
467776CellSeed838-22-2.56%185.41万15.58亿290.27亿267.55亿3463.85万3192.69万-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
472158Fronteo715-22-2.99%22.43万1.63亿281.39亿176.45亿3935.59万2467.84万+0.70%-2.05%+6.24%+13.31%-5.92%+11.02%+14.95%
48176ARezil1496-59-3.79%11.56万1.74亿279.20亿51.45亿1866.33万343.94万+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%
494477BASE电商241-7-2.82%175.57万4.25亿278.82亿200.61亿1.16亿8324.22万-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
50135AVrain Solution2699+74+2.82%6.49万1.75亿272.87亿73.55亿1011.00万272.52万-9.79%-7.79%+2.98%-16.18%-61.44%-9.73%-9.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
342500.00%40.76万14.02亿4189.40亿868.82亿1.22亿2536.70万-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
29166GENDA娱乐
2341-120-4.88%217.63万51.54亿1784.69亿704.28亿7623.61万3008.44万-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
3215ATimee
1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
45842Integral
4435+5+0.11%5.30万2.38亿1551.14亿375.90亿3497.50万847.58万+4.48%+5.60%+13.28%-1.99%+19.22%+84.79%+66.73%
54478Freee软件
2580-43-1.64%35.34万9.09亿1511.85亿944.92亿5859.87万3662.48万-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
67157Lifenet保险
1705-48-2.74%14.46万2.49亿1369.43亿420.68亿8031.83万2467.35万+3.52%-3.40%+6.23%+6.36%+11.88%+72.40%+45.11%
72160GNI集团
2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
85253Cover
1805-8-0.44%155.23万28.09亿1121.82亿571.10亿6215.09万3164.00万+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
9186AAstroscale控股
955-31-3.14%198.24万18.91亿1112.95亿326.47亿1.17亿3418.56万+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
104485JTower通信
3595+5+0.14%36.93万13.28亿924.01亿346.03亿2570.26万962.52万+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
114413Baudroie
5510-110-1.96%3.33万1.85亿882.09亿184.90亿1600.90万335.57万+2.23%+2.42%+12.45%+59.25%+44.81%+95.74%+54.56%
127685Buysell 二手交易
5360-90-1.65%3.37万1.81亿783.33亿206.81亿1461.43万385.83万-3.25%-2.19%+4.08%+53.36%+89.40%+53.36%+66.72%
135027AnyMind Group
1283-35-2.66%18.29万2.38亿759.90亿339.56亿5922.83万2646.61万+0.71%-3.61%-1.38%+22.19%+27.53%+32.00%+40.99%
146027Bengo4.com
3150-160-4.83%30.66万9.83亿705.45亿227.45亿2239.52万722.06万-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
157342WealthNavi
1164-35-2.92%42.90万5.05亿689.55亿525.52亿5924.00万4514.78万-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
169348ispace月球开发
731+16+2.24%192.64万14.32亿681.19亿375.10亿9318.55万5131.29万+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
174592SanBio制药
962-7-0.72%58.20万5.60亿660.23亿451.30亿6863.08万4691.29万+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
183479TKP
1542-43-2.71%20.64万3.20亿653.44亿243.30亿4237.63万1577.84万-7.22%-10.97%-1.72%+10.70%-10.19%-41.66%-14.24%
194894Cuorips
7720+60+0.78%12.80万9.76亿617.45亿412.90亿799.81万534.84万+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
207806MTG
1530-4-0.26%2.55万3906.64万613.56亿145.01亿4010.23万947.79万+1.53%+1.59%+6.55%+0.13%-5.73%-6.65%+4.58%
214051GMO Financial Gate
7350-240-3.16%2.46万1.84亿612.95亿233.52亿833.95万317.71万-1.47%-2.13%+15.75%+12.04%-17.51%-35.30%-29.73%
224419Finatext
1079-7-0.64%18.42万2.02亿540.26亿217.86亿5007.02万2019.12万+5.68%+8.33%+24.60%+20.29%+13.94%+57.52%+62.99%
23147ASoracom
1184+45+3.95%27.35万3.21亿533.77亿138.52亿4508.22万1169.94万+0.59%-0.92%-8.78%-18.12%+36.09%+36.09%+36.09%
244431Smaregi
2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
254417全球安全专家
6290-110-1.72%4.64万2.93亿480.66亿138.77亿764.16万220.63万+5.01%-5.98%+16.70%+19.58%+15.41%+36.74%+31.32%
269158CUC医疗
1526-25-1.61%4.30万6604.26万457.65亿109.47亿2999.04万717.38万-8.07%-15.74%-2.30%+24.57%-41.84%-41.26%-31.66%
275595QPS研究所
1221-54-4.24%279.65万35.20亿450.68亿264.89亿3691.11万2169.44万-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
284375Safie
799-7-0.87%5.01万3995.57万442.21亿136.98亿5534.49万1714.38万+0.25%-3.15%+15.80%+16.47%+24.07%-5.89%+1.52%
297779赛百达因
204-3-1.45%20.04万4107.26万438.90亿204.41亿2.15亿1.00亿+0.49%-2.86%-0.49%-0.97%-5.12%-28.92%-8.93%
305254Arent
6910-40-0.58%5.59万3.89亿428.79亿123.25亿620.54万178.37万+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
319164TRYT
418-21-4.78%58.05万2.47亿418.00亿163.15亿1.00亿3903.00万-4.13%-8.13%-4.13%-1.42%-41.54%-49.21%-26.54%
329204天马航空
677-5-0.73%18.80万1.27亿408.43亿151.54亿6032.94万2238.44万+0.59%-3.01%+2.73%-4.65%-32.84%-41.79%-33.23%
334165Plaid
969-4-0.41%19.55万1.90亿393.67亿168.92亿4062.59万1743.25万-2.71%-8.41%+2.65%+12.94%+26.67%+38.43%+52.12%
349338殷富利
4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
353133海帆
743-31-4.01%46.53万3.51亿388.24亿120.27亿5225.33万1618.65万-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
363496AZoom
6240+120+1.96%2.51万1.56亿376.07亿126.55亿602.68万202.80万+7.96%+11.63%+15.99%+7.96%-1.89%-14.99%-13.33%
373491GA科技
1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
384475HENNGE
1114+4+0.36%51.06万5.63亿362.06亿162.07亿3250.06万1454.89万+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
397352TWOSTONE&Sons
804-26-3.13%19.81万1.60亿348.09亿62.05亿4329.50万771.79万-0.74%-10.47%-22.09%-39.78%-41.99%+6.49%-26.91%
40190AChordia Therapeutics
490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
412497UNITED
810-8-0.98%6.73万5456.17万327.34亿126.17亿4041.27万1557.63万+0.12%-3.23%+1.25%+3.98%-11.09%-16.92%-10.00%
423914JIG-SAW
4775+135+2.91%3.09万1.47亿322.36亿120.36亿675.10万252.07万+5.88%+2.69%+10.53%+21.97%+16.04%+19.52%+3.13%
436030Adventure
3980+80+2.05%2.96万1.18亿317.56亿81.88亿797.89万205.72万-4.33%+7.86%+7.86%-19.92%+4.33%-34.86%-28.42%
44166ATasuki控股
605-6-0.98%14.96万9036.08万311.79亿311.79亿5153.55万5153.55万0.00%-6.20%-5.17%-1.79%-9.70%-9.70%-9.70%
45219AHeartseed
1360-35-2.51%12.93万1.75亿302.27亿53.58亿2222.54万393.95万+1.49%-16.97%-12.20%+17.24%+17.24%+17.24%+17.24%
467776CellSeed
838-22-2.56%185.41万15.58亿290.27亿267.55亿3463.85万3192.69万-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
472158Fronteo
715-22-2.99%22.43万1.63亿281.39亿176.45亿3935.59万2467.84万+0.70%-2.05%+6.24%+13.31%-5.92%+11.02%+14.95%
48176ARezil
1496-59-3.79%11.56万1.74亿279.20亿51.45亿1866.33万343.94万+2.54%+5.20%+0.27%+0.07%+24.67%+24.67%+24.67%
494477BASE电商
241-7-2.82%175.57万4.25亿278.82亿200.61亿1.16亿8324.22万-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
50135AVrain Solution
2699+74+2.82%6.49万1.75亿272.87亿73.55亿1011.00万272.52万-9.79%-7.79%+2.98%-16.18%-61.44%-9.73%-9.73%