序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1141ATrial控股267600.00%0.000.003273.24亿806.43亿1.22亿3013.56万+0.75%-0.34%-9.69%-9.81%+2.14%+57.41%-0.82%
29166GENDA娱乐260600.00%0.000.001998.99亿795.05亿7670.73万3050.84万-2.94%-4.65%+3.66%+4.45%+23.74%+77.34%+1.60%
35253Cover275000.00%0.000.001711.76亿872.71亿6224.58万3173.49万+8.06%-3.88%+1.93%+63.69%+28.69%-0.72%+4.64%
44478Freee软件288500.00%0.000.001699.34亿1064.65亿5890.28万3690.30万-5.87%-8.27%-11.09%-11.37%+5.95%+1.91%-4.94%
52160GNI集团315500.00%0.000.001582.59亿1492.32亿5016.12万4730.01万+3.27%-5.54%+0.32%+9.28%+17.59%+12.84%-7.34%
65842Integral415000.00%0.000.001451.46亿351.74亿3497.50万847.58万-5.25%-3.60%+5.73%+3.11%-9.78%+59.06%-4.82%
77157Lifenet保险178100.00%0.000.001430.47亿349.41亿8031.83万1961.86万-2.30%-7.43%-4.76%-1.17%-0.61%+59.30%-2.25%
8215ATimee141100.00%0.000.001371.28亿332.40亿9718.50万2355.77万-5.30%-0.07%+19.88%+20.09%-2.69%-2.69%-8.55%
97342WealthNavi194700.00%0.000.001156.01亿888.15亿5937.38万4561.63万+0.10%+0.15%+0.15%+69.45%+21.08%+4.68%+0.05%
104485JTower通信(已退市)359000.00%0.000.00923.58亿12.59亿2572.65万35.08万0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
11186AAstroscale控股70800.00%0.000.00826.65亿244.29亿1.17亿3450.46万-10.27%-13.97%-14.49%-38.22%-9.35%-16.71%-10.49%
12219AHeartseed357500.00%0.000.00794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
134413Baudroie486000.00%0.000.00778.72亿262.49亿1602.30万540.11万+1.99%+2.42%-0.41%-13.06%+14.08%+41.48%-1.52%
147685Buysell 二手交易262700.00%0.000.00768.38亿188.40亿2924.92万717.19万-2.09%-8.94%-4.99%-2.16%+17.15%+67.32%-3.24%
159348ispace月球开发76400.00%0.000.00755.30亿442.85亿9886.09万5796.50万+7.61%+27.76%+48.06%+13.35%+4.37%-22.75%+12.35%
167806MTG183000.00%0.000.00733.90亿184.05亿4010.40万1005.74万-5.82%+0.27%-18.27%+17.61%+20.63%+25.86%-12.40%
175027AnyMind Group110700.00%0.000.00662.44亿303.08亿5984.09万2737.81万+3.85%+13.07%+3.17%+6.44%-12.35%+23.83%+9.60%
183133海帆112700.00%0.000.00589.68亿183.21亿5232.33万1625.65万+12.36%+12.70%+25.92%+60.77%+23.57%+51.28%+11.36%
193491GA科技157700.00%0.000.00582.17亿293.77亿3691.65万1862.84万+8.16%+9.13%+24.66%+35.71%+18.30%+23.59%+1.55%
203479TKP129500.00%0.000.00548.77亿228.24亿4237.63万1762.47万+1.41%+8.46%+4.52%-11.78%-20.75%-25.75%+2.37%
21290ASynspective50500.00%0.000.00546.66亿168.16亿1.08亿3329.83万-4.17%-13.23%+5.21%+5.21%+5.21%+5.21%-7.34%
224051GMO Financial Gate626000.00%0.000.00522.05亿194.67亿833.95万310.98万-9.93%-12.20%-18.49%-16.31%-17.85%-37.21%-11.95%
234431Smaregi260500.00%0.000.00512.91亿140.41亿1968.94万539.00万-3.27%-0.65%-16.64%-7.56%+12.19%-1.03%-2.43%
24277AGlobe-ing875000.00%0.000.00502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
254592SanBio制药70500.00%0.000.00500.04亿327.80亿7092.72万4649.67万-6.13%-3.69%-21.93%-33.30%-37.99%-6.00%-6.13%
266027Bengo4.com219100.00%0.000.00495.06亿167.25亿2259.52万763.36万+1.81%-6.05%-21.81%-28.05%-45.97%-48.57%-3.78%
279158CUC医疗162500.00%0.000.00487.34亿120.14亿2999.04万739.32万-4.36%-1.52%-2.52%-1.16%+2.91%-28.57%-6.45%
28147ASoracom106600.00%0.000.00481.28亿107.67亿4514.79万1010.04万-2.29%+7.03%+3.39%-22.02%-29.26%+22.53%+1.14%
294419Finatext91700.00%0.000.00468.85亿193.03亿5112.88万2104.98万-9.83%-5.17%-11.32%-9.83%-17.16%+44.41%-15.56%
30299ADely113300.00%0.000.00436.16亿4.60亿3849.57万40.60万+7.70%-5.50%-5.58%-5.58%-5.58%-5.58%-1.65%
313496AZoom712000.00%0.000.00429.11亿148.45亿602.68万208.50万+2.89%+3.94%-2.60%+16.34%+13.02%-0.70%+2.59%
327352TWOSTONE&Sons95800.00%0.000.00414.77亿73.77亿4329.50万770.02万+9.36%+14.18%+21.11%+20.65%-28.51%-10.13%+9.36%
33166ATasuki控股79000.00%0.000.00407.13亿407.13亿5153.55万5153.55万-4.24%+0.38%-0.63%+15.33%+14.33%+17.91%-6.51%
344417全球安全专家524000.00%0.000.00400.42亿121.46亿764.16万231.80万-1.50%+8.04%+7.93%-10.12%-13.53%+14.91%0.00%
359164TRYT39300.00%0.000.00393.00亿157.20亿1.00亿3999.90万-2.72%-6.43%-6.21%0.00%-11.88%-35.47%-3.91%
369338殷富利409500.00%0.000.00388.05亿254.79亿947.63万622.20万-0.97%-4.88%+0.74%-2.27%+3.41%-15.13%-1.80%
377779赛百达因17900.00%0.000.00385.11亿180.18亿2.15亿1.01亿-2.72%+9.15%+4.68%-4.28%-17.51%-18.64%-1.10%
384375Safie68500.00%0.000.00379.72亿117.56亿5543.39万1716.27万-8.05%-8.67%-18.55%-17.47%-11.84%-9.27%-12.96%
399522Renewable Japan124300.00%0.000.00375.93亿156.55亿3024.34万1259.44万0.00%-0.48%-0.24%+113.57%+50.85%+8.84%-0.40%
40247AAi Robotics326500.00%0.000.00371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
419204天马航空61400.00%0.000.00370.42亿104.68亿6032.94万1704.92万-1.60%+10.43%+3.54%-4.66%-16.23%-38.60%+8.67%
424894Cuorips461000.00%0.000.00370.10亿247.94亿802.81万537.84万-5.34%+1.10%-4.65%-45.12%-39.82%+127.77%0.00%
434475HENNGE113600.00%0.000.00369.21亿169.49亿3250.06万1491.96万-6.81%-10.20%-16.10%-3.65%+4.99%+0.18%-9.27%
445595QPS研究所96600.00%0.000.00359.43亿212.44亿3720.81万2199.14万-16.15%-7.56%-21.01%-42.70%-55.13%-24.24%-12.82%
454259ExaWizards人工智能41900.00%0.000.00359.00亿209.61亿8568.04万5002.56万-4.99%+0.96%+1.95%+26.97%+18.70%+13.24%-1.18%
464165Plaid88000.00%0.000.00357.89亿148.26亿4066.89万1684.79万-8.81%-16.03%-24.27%-8.81%-16.43%+44.50%-13.56%
47278ATerra Drone383500.00%0.000.00357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
482986LA控股565000.00%0.000.00356.45亿246.44亿630.89万436.18万+2.73%-4.88%-14.65%+24.72%+25.84%+25.98%-1.22%
49286AEucalia93800.00%0.000.00356.28亿35.97亿3798.29万383.47万+4.22%+15.80%-11.51%-11.51%-11.51%-11.51%+0.86%
504477BASE电商30600.00%0.000.00354.40亿255.10亿1.16亿8336.51万-2.24%-0.33%-4.08%+29.66%+10.87%+22.89%-5.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1141ATrial控股
267600.00%0.000.003273.24亿806.43亿1.22亿3013.56万+0.75%-0.34%-9.69%-9.81%+2.14%+57.41%-0.82%
14413Baudroie
486000.00%0.000.00778.72亿262.49亿1602.30万540.11万+1.99%+2.42%-0.41%-13.06%+14.08%+41.48%-1.52%
29166GENDA娱乐
260600.00%0.000.001998.99亿795.05亿7670.73万3050.84万-2.94%-4.65%+3.66%+4.45%+23.74%+77.34%+1.60%
35253Cover
275000.00%0.000.001711.76亿872.71亿6224.58万3173.49万+8.06%-3.88%+1.93%+63.69%+28.69%-0.72%+4.64%
44478Freee软件
288500.00%0.000.001699.34亿1064.65亿5890.28万3690.30万-5.87%-8.27%-11.09%-11.37%+5.95%+1.91%-4.94%
52160GNI集团
315500.00%0.000.001582.59亿1492.32亿5016.12万4730.01万+3.27%-5.54%+0.32%+9.28%+17.59%+12.84%-7.34%
65842Integral
415000.00%0.000.001451.46亿351.74亿3497.50万847.58万-5.25%-3.60%+5.73%+3.11%-9.78%+59.06%-4.82%
77157Lifenet保险
178100.00%0.000.001430.47亿349.41亿8031.83万1961.86万-2.30%-7.43%-4.76%-1.17%-0.61%+59.30%-2.25%
8215ATimee
141100.00%0.000.001371.28亿332.40亿9718.50万2355.77万-5.30%-0.07%+19.88%+20.09%-2.69%-2.69%-8.55%
97342WealthNavi
194700.00%0.000.001156.01亿888.15亿5937.38万4561.63万+0.10%+0.15%+0.15%+69.45%+21.08%+4.68%+0.05%
104485JTower通信(已退市)
359000.00%0.000.00923.58亿12.59亿2572.65万35.08万0.00%0.00%+0.14%0.00%+118.50%-23.94%0.00%
11186AAstroscale控股
70800.00%0.000.00826.65亿244.29亿1.17亿3450.46万-10.27%-13.97%-14.49%-38.22%-9.35%-16.71%-10.49%
12219AHeartseed
357500.00%0.000.00794.56亿216.59亿2222.54万605.84万+2.88%+35.11%+128.29%+132.29%+208.19%+208.19%+24.65%
134413Baudroie
486000.00%0.000.00778.72亿262.49亿1602.30万540.11万+1.99%+2.42%-0.41%-13.06%+14.08%+41.48%-1.52%
147685Buysell 二手交易
262700.00%0.000.00768.38亿188.40亿2924.92万717.19万-2.09%-8.94%-4.99%-2.16%+17.15%+67.32%-3.24%
159348ispace月球开发
76400.00%0.000.00755.30亿442.85亿9886.09万5796.50万+7.61%+27.76%+48.06%+13.35%+4.37%-22.75%+12.35%
167806MTG
183000.00%0.000.00733.90亿184.05亿4010.40万1005.74万-5.82%+0.27%-18.27%+17.61%+20.63%+25.86%-12.40%
175027AnyMind Group
110700.00%0.000.00662.44亿303.08亿5984.09万2737.81万+3.85%+13.07%+3.17%+6.44%-12.35%+23.83%+9.60%
183133海帆
112700.00%0.000.00589.68亿183.21亿5232.33万1625.65万+12.36%+12.70%+25.92%+60.77%+23.57%+51.28%+11.36%
193491GA科技
157700.00%0.000.00582.17亿293.77亿3691.65万1862.84万+8.16%+9.13%+24.66%+35.71%+18.30%+23.59%+1.55%
203479TKP
129500.00%0.000.00548.77亿228.24亿4237.63万1762.47万+1.41%+8.46%+4.52%-11.78%-20.75%-25.75%+2.37%
21290ASynspective
50500.00%0.000.00546.66亿168.16亿1.08亿3329.83万-4.17%-13.23%+5.21%+5.21%+5.21%+5.21%-7.34%
224051GMO Financial Gate
626000.00%0.000.00522.05亿194.67亿833.95万310.98万-9.93%-12.20%-18.49%-16.31%-17.85%-37.21%-11.95%
234431Smaregi
260500.00%0.000.00512.91亿140.41亿1968.94万539.00万-3.27%-0.65%-16.64%-7.56%+12.19%-1.03%-2.43%
24277AGlobe-ing
875000.00%0.000.00502.74亿98.14亿574.56万112.16万+10.34%+10.76%+25.54%+93.16%+93.16%+93.16%+3.31%
254592SanBio制药
70500.00%0.000.00500.04亿327.80亿7092.72万4649.67万-6.13%-3.69%-21.93%-33.30%-37.99%-6.00%-6.13%
266027Bengo4.com
219100.00%0.000.00495.06亿167.25亿2259.52万763.36万+1.81%-6.05%-21.81%-28.05%-45.97%-48.57%-3.78%
279158CUC医疗
162500.00%0.000.00487.34亿120.14亿2999.04万739.32万-4.36%-1.52%-2.52%-1.16%+2.91%-28.57%-6.45%
28147ASoracom
106600.00%0.000.00481.28亿107.67亿4514.79万1010.04万-2.29%+7.03%+3.39%-22.02%-29.26%+22.53%+1.14%
294419Finatext
91700.00%0.000.00468.85亿193.03亿5112.88万2104.98万-9.83%-5.17%-11.32%-9.83%-17.16%+44.41%-15.56%
30299ADely
113300.00%0.000.00436.16亿4.60亿3849.57万40.60万+7.70%-5.50%-5.58%-5.58%-5.58%-5.58%-1.65%
313496AZoom
712000.00%0.000.00429.11亿148.45亿602.68万208.50万+2.89%+3.94%-2.60%+16.34%+13.02%-0.70%+2.59%
327352TWOSTONE&Sons
95800.00%0.000.00414.77亿73.77亿4329.50万770.02万+9.36%+14.18%+21.11%+20.65%-28.51%-10.13%+9.36%
33166ATasuki控股
79000.00%0.000.00407.13亿407.13亿5153.55万5153.55万-4.24%+0.38%-0.63%+15.33%+14.33%+17.91%-6.51%
344417全球安全专家
524000.00%0.000.00400.42亿121.46亿764.16万231.80万-1.50%+8.04%+7.93%-10.12%-13.53%+14.91%0.00%
359164TRYT
39300.00%0.000.00393.00亿157.20亿1.00亿3999.90万-2.72%-6.43%-6.21%0.00%-11.88%-35.47%-3.91%
369338殷富利
409500.00%0.000.00388.05亿254.79亿947.63万622.20万-0.97%-4.88%+0.74%-2.27%+3.41%-15.13%-1.80%
377779赛百达因
17900.00%0.000.00385.11亿180.18亿2.15亿1.01亿-2.72%+9.15%+4.68%-4.28%-17.51%-18.64%-1.10%
384375Safie
68500.00%0.000.00379.72亿117.56亿5543.39万1716.27万-8.05%-8.67%-18.55%-17.47%-11.84%-9.27%-12.96%
399522Renewable Japan
124300.00%0.000.00375.93亿156.55亿3024.34万1259.44万0.00%-0.48%-0.24%+113.57%+50.85%+8.84%-0.40%
40247AAi Robotics
326500.00%0.000.00371.36亿127.16亿1137.40万389.46万+6.35%+7.05%+30.70%+30.60%+85.51%+85.51%+3.65%
419204天马航空
61400.00%0.000.00370.42亿104.68亿6032.94万1704.92万-1.60%+10.43%+3.54%-4.66%-16.23%-38.60%+8.67%
424894Cuorips
461000.00%0.000.00370.10亿247.94亿802.81万537.84万-5.34%+1.10%-4.65%-45.12%-39.82%+127.77%0.00%
434475HENNGE
113600.00%0.000.00369.21亿169.49亿3250.06万1491.96万-6.81%-10.20%-16.10%-3.65%+4.99%+0.18%-9.27%
445595QPS研究所
96600.00%0.000.00359.43亿212.44亿3720.81万2199.14万-16.15%-7.56%-21.01%-42.70%-55.13%-24.24%-12.82%
454259ExaWizards人工智能
41900.00%0.000.00359.00亿209.61亿8568.04万5002.56万-4.99%+0.96%+1.95%+26.97%+18.70%+13.24%-1.18%
464165Plaid
88000.00%0.000.00357.89亿148.26亿4066.89万1684.79万-8.81%-16.03%-24.27%-8.81%-16.43%+44.50%-13.56%
47278ATerra Drone
383500.00%0.000.00357.41亿96.85亿931.97万252.53万+23.11%+70.75%+125.59%+63.19%+63.19%+63.19%+31.65%
482986LA控股
565000.00%0.000.00356.45亿246.44亿630.89万436.18万+2.73%-4.88%-14.65%+24.72%+25.84%+25.98%-1.22%
49286AEucalia
93800.00%0.000.00356.28亿35.97亿3798.29万383.47万+4.22%+15.80%-11.51%-11.51%-11.51%-11.51%+0.86%
504477BASE电商
30600.00%0.000.00354.40亿255.10亿1.16亿8336.51万-2.24%-0.33%-4.08%+29.66%+10.87%+22.89%-5.85%