序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14478Freee软件410000.00%54.92万22.50亿2418.78亿1338.57亿5899.47万3264.80万-1.91%+10.96%+24.81%+52.13%+43.31%+55.54%+35.09%
2141ATrial控股1882-29-1.52%168.93万32.04亿2302.75亿569.76亿1.22亿3027.42万+2.45%-29.22%-28.87%-39.39%-41.91%+10.71%-30.24%
39166GENDA娱乐2765+17+0.62%34.73万9.57亿2165.13亿757.31亿7830.49万2738.92万-6.27%-6.27%-4.36%+4.58%+7.42%+49.46%+7.80%
42160GNI集团3445-295-7.89%159.00万56.08亿1728.65亿1629.73亿5017.85万4730.71万-6.51%+4.08%+5.84%+22.69%+53.79%-8.01%+1.17%
55253Cover2526+15+0.60%496.44万126.95亿1657.82亿790.06亿6563.04万3127.70万-1.02%-25.49%-9.23%-4.61%+41.28%0.00%-3.88%
6215ATimee1678+87+5.47%248.40万40.12亿1636.60亿893.85亿9753.30万5326.88万-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%
77157Lifenet保险1680-29-1.70%31.40万5.29亿1349.35亿329.59亿8031.83万1961.86万-7.49%-13.62%-12.23%-9.43%-6.51%+17.07%-7.79%
85842Integral3505+100+2.94%5.45万1.90亿1225.87亿297.08亿3497.50万847.58万+0.57%-5.78%-12.27%-8.84%-18.11%-4.50%-19.61%
97342WealthNavi194200.00%2.84万5517.20万1161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%-0.05%+85.84%+55.61%-14.41%-0.21%
10186AAstroscale控股795+100+14.39%106.95万8.41亿930.39亿365.69亿1.17亿4599.86万+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
11278ATerra Drone8940+490+5.80%60.13万53.31亿833.18亿207.05亿931.97万231.60万+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
124592SanBio制药1170-22-1.85%186.67万22.15亿829.85亿570.87亿7092.72万4879.23万+4.09%+14.15%+61.83%+17.47%+18.18%+74.37%+55.79%
13290ASynspective730-10-1.35%96.02万7.16亿813.55亿243.08亿1.11亿3329.83万+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
144413Baudroie4800+90+1.91%6.21万2.99亿769.65亿259.80亿1603.44万541.25万-10.28%-7.51%-1.44%+0.63%-8.05%+55.59%-2.74%
157806MTG1876-14-0.74%2.02万3802.31万752.35亿188.68亿4010.40万1005.74万-1.42%-5.44%-1.42%-0.90%+26.84%+21.19%-10.20%
166027Bengo4.com3245+185+6.05%30.36万9.77亿733.21亿247.71亿2259.52万763.36万+7.81%+6.22%+38.91%+21.31%-0.46%-16.37%+42.51%
177685Buysell 二手交易2421+18+0.75%14.53万3.55亿708.20亿173.67亿2925.22万717.35万-11.96%-14.42%-12.03%+9.55%-10.50%+58.24%-10.83%
183479TKP1638-42-2.50%50.28万8.19亿694.70亿269.76亿4241.13万1646.87万-3.02%-5.26%+0.61%+31.57%-3.13%+0.61%+29.49%
195027AnyMind Group1093-22-1.97%32.03万3.51亿654.22亿299.40亿5985.54万2739.26万-9.14%-7.53%-6.58%-6.42%-15.73%-6.66%+8.22%
209348ispace月球开发637+17+2.74%88.57万5.60亿654.12亿393.41亿1.03亿6176.04万+2.41%-2.00%-2.90%+24.66%+4.43%-46.15%-6.32%
214165Plaid1390-74-5.05%411.52万57.39亿567.16亿220.55亿4080.29万1586.73万-6.27%+46.16%+63.15%-12.91%+29.66%+75.28%+36.54%
223133海帆1077+58+5.69%95.46万10.26亿563.52亿134.58亿5232.33万1249.55万-12.37%-10.25%-0.55%+66.20%+42.08%+12.66%+6.42%
234435kaonavi4360-5-0.11%22.53万9.83亿512.59亿175.91亿1175.66万403.46万+0.11%+119.21%+117.67%+144.39%+128.39%+111.14%+123.59%
247352TWOSTONE&Sons1176+8+0.68%25.35万3.04亿511.31亿107.23亿4347.90万911.78万-9.89%-12.89%+10.63%+55.97%+22.50%-8.84%+34.25%
254431Smaregi2562+65+2.60%5.42万1.38亿504.49亿137.98亿1969.14万538.55万-3.43%-5.46%-4.79%-17.88%+5.61%+8.65%-4.04%
264051GMO Financial Gate5720-80-1.38%4.52万2.59亿477.02亿171.63亿833.95万300.06万-6.99%-13.98%-14.88%-19.09%-23.22%-45.37%-19.55%
274475HENNGE1404-11-0.78%44.15万6.20亿456.31亿210.77亿3250.06万1501.23万-6.34%-7.81%+20.93%+2.78%+28.22%-16.13%+12.14%
283491GA科技1090-10-0.91%40.46万4.40亿447.03亿198.69亿4101.16万1822.81万-5.63%-11.09%-28.62%-11.95%-7.23%-24.41%-29.81%
29176ARezil2367+25+1.07%9.20万2.18亿444.74亿76.71亿1878.91万324.08万+8.13%+22.77%+30.70%+13.69%+69.07%+97.25%+28.43%
309158CUC医疗1480+7+0.48%6.53万9708.28万443.86亿110.68亿2999.04万747.86万-9.76%-0.54%-15.28%-11.69%-19.26%-48.50%-14.80%
31319ANext Generation Technology Group5020-30-0.59%83.00万43.33亿433.11亿75.02亿862.78万149.44万+19.38%+48.96%+151.00%+151.00%+151.00%+151.00%+151.00%
324894Cuorips5370-20-0.37%10.03万5.38亿431.11亿291.84亿802.81万543.47万-1.29%+9.93%+22.60%+11.88%-27.63%+52.99%+16.49%
33147ASoracom951-60-5.93%84.33万8.23亿429.36亿96.23亿4514.79万1011.89万-21.27%-30.69%-23.68%-9.69%-21.66%+9.31%-9.77%
34247AAi Robotics3675+175+5.00%39.89万14.21亿429.17亿143.13亿1167.80万389.46万+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
354477BASE电商368+6+1.66%532.72万19.68亿428.30亿308.87亿1.16亿8393.31万-8.23%+0.27%+11.52%+9.85%+37.83%+5.75%+13.23%
364375Safie771-19-2.41%16.24万1.27亿427.60亿132.99亿5545.99万1724.87万-4.93%+6.20%+10.14%-12.09%-3.99%+9.67%-2.03%
372986LA控股6590+90+1.38%5.04万3.33亿415.75亿287.45亿630.89万436.18万-1.64%+7.50%+11.88%+10.57%+67.47%+45.15%+15.21%
38219AHeartseed1840+10+0.55%56.20万10.11亿411.17亿144.62亿2234.62万786.00万+3.02%+16.68%-15.98%+28.67%+5.81%+58.62%-35.84%
397779赛百达因191-8-4.02%105.43万2.03亿410.93亿192.26亿2.15亿1.01亿-0.52%+3.80%+5.52%-0.52%-11.98%-9.91%+5.52%
407803Bushiroad567+20+3.66%103.64万5.88亿405.18亿144.98亿7146.06万2556.97万+4.42%+22.46%+25.44%+51.20%+57.94%+36.30%+38.63%
413496AZoom6680+10+0.15%2.23万1.50亿402.83亿132.70亿603.04万198.65万-5.78%-10.70%-2.05%-15.34%+20.36%-3.75%-3.75%
42286AEucalia1020-13-1.26%11.99万1.22亿387.43亿39.11亿3798.29万383.47万-1.64%-2.39%+7.82%-3.77%-3.77%-3.77%+9.68%
439522Renewable Japan1245-1-0.08%6900.00859.18万379.04亿156.80亿3044.47万1259.44万0.00%0.00%0.00%0.00%+95.75%+15.06%-0.24%
444419Finatext737-26-3.41%28.42万2.14亿378.08亿156.40亿5130.02万2122.13万-7.64%-19.89%-19.54%-22.09%-25.33%-10.67%-32.14%
454417全球安全专家4910-40-0.81%1.44万7098.40万375.29亿105.93亿764.34万215.74万-5.94%-10.24%-8.74%-4.84%-23.28%-7.71%-6.30%
465254Arent6000-350-5.51%5.40万3.31亿372.32亿125.19亿620.54万208.66万-12.15%-2.44%+6.95%+16.05%+0.67%+14.94%+5.63%
47299ADely962-62-6.05%47.61万4.72亿370.33亿3.91亿3849.57万40.60万-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
489164TRYT359-5-1.37%38.75万1.40亿359.00亿143.60亿1.00亿3999.90万-4.01%-24.42%-13.70%-10.25%-20.22%-46.02%-12.22%
499338殷富利3705-195-5.00%32.37万12.12亿354.94亿250.21亿958.01万675.32万-10.51%-16.46%-13.84%-30.23%-4.88%-7.49%-11.15%
505595QPS研究所920+13+1.43%92.43万8.58亿350.53亿210.39亿3810.16万2286.83万-1.60%-13.04%+2.34%-35.30%-38.30%-75.95%-16.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14478Freee软件
410000.00%54.92万22.50亿2418.78亿1338.57亿5899.47万3264.80万-1.91%+10.96%+24.81%+52.13%+43.31%+55.54%+35.09%
19166GENDA娱乐
2765+17+0.62%34.73万9.57亿2165.13亿757.31亿7830.49万2738.92万-6.27%-6.27%-4.36%+4.58%+7.42%+49.46%+7.80%
2141ATrial控股
1882-29-1.52%168.93万32.04亿2302.75亿569.76亿1.22亿3027.42万+2.45%-29.22%-28.87%-39.39%-41.91%+10.71%-30.24%
39166GENDA娱乐
2765+17+0.62%34.73万9.57亿2165.13亿757.31亿7830.49万2738.92万-6.27%-6.27%-4.36%+4.58%+7.42%+49.46%+7.80%
42160GNI集团
3445-295-7.89%159.00万56.08亿1728.65亿1629.73亿5017.85万4730.71万-6.51%+4.08%+5.84%+22.69%+53.79%-8.01%+1.17%
55253Cover
2526+15+0.60%496.44万126.95亿1657.82亿790.06亿6563.04万3127.70万-1.02%-25.49%-9.23%-4.61%+41.28%0.00%-3.88%
6215ATimee
1678+87+5.47%248.40万40.12亿1636.60亿893.85亿9753.30万5326.88万-3.73%-3.29%+14.93%+45.41%-17.95%+15.72%+8.75%
77157Lifenet保险
1680-29-1.70%31.40万5.29亿1349.35亿329.59亿8031.83万1961.86万-7.49%-13.62%-12.23%-9.43%-6.51%+17.07%-7.79%
85842Integral
3505+100+2.94%5.45万1.90亿1225.87亿297.08亿3497.50万847.58万+0.57%-5.78%-12.27%-8.84%-18.11%-4.50%-19.61%
97342WealthNavi
194200.00%2.84万5517.20万1161.63亿1093.38亿5981.62万5630.19万-0.05%-0.05%-0.05%+85.84%+55.61%-14.41%-0.21%
10186AAstroscale控股
795+100+14.39%106.95万8.41亿930.39亿365.69亿1.17亿4599.86万+12.61%+6.57%+35.90%-11.57%-19.29%-6.47%+0.51%
11278ATerra Drone
8940+490+5.80%60.13万53.31亿833.18亿207.05亿931.97万231.60万+23.99%+15.95%+108.88%+280.43%+280.43%+280.43%+206.90%
124592SanBio制药
1170-22-1.85%186.67万22.15亿829.85亿570.87亿7092.72万4879.23万+4.09%+14.15%+61.83%+17.47%+18.18%+74.37%+55.79%
13290ASynspective
730-10-1.35%96.02万7.16亿813.55亿243.08亿1.11亿3329.83万+1.11%-21.17%+35.94%+52.08%+52.08%+52.08%+33.94%
144413Baudroie
4800+90+1.91%6.21万2.99亿769.65亿259.80亿1603.44万541.25万-10.28%-7.51%-1.44%+0.63%-8.05%+55.59%-2.74%
157806MTG
1876-14-0.74%2.02万3802.31万752.35亿188.68亿4010.40万1005.74万-1.42%-5.44%-1.42%-0.90%+26.84%+21.19%-10.20%
166027Bengo4.com
3245+185+6.05%30.36万9.77亿733.21亿247.71亿2259.52万763.36万+7.81%+6.22%+38.91%+21.31%-0.46%-16.37%+42.51%
177685Buysell 二手交易
2421+18+0.75%14.53万3.55亿708.20亿173.67亿2925.22万717.35万-11.96%-14.42%-12.03%+9.55%-10.50%+58.24%-10.83%
183479TKP
1638-42-2.50%50.28万8.19亿694.70亿269.76亿4241.13万1646.87万-3.02%-5.26%+0.61%+31.57%-3.13%+0.61%+29.49%
195027AnyMind Group
1093-22-1.97%32.03万3.51亿654.22亿299.40亿5985.54万2739.26万-9.14%-7.53%-6.58%-6.42%-15.73%-6.66%+8.22%
209348ispace月球开发
637+17+2.74%88.57万5.60亿654.12亿393.41亿1.03亿6176.04万+2.41%-2.00%-2.90%+24.66%+4.43%-46.15%-6.32%
214165Plaid
1390-74-5.05%411.52万57.39亿567.16亿220.55亿4080.29万1586.73万-6.27%+46.16%+63.15%-12.91%+29.66%+75.28%+36.54%
223133海帆
1077+58+5.69%95.46万10.26亿563.52亿134.58亿5232.33万1249.55万-12.37%-10.25%-0.55%+66.20%+42.08%+12.66%+6.42%
234435kaonavi
4360-5-0.11%22.53万9.83亿512.59亿175.91亿1175.66万403.46万+0.11%+119.21%+117.67%+144.39%+128.39%+111.14%+123.59%
247352TWOSTONE&Sons
1176+8+0.68%25.35万3.04亿511.31亿107.23亿4347.90万911.78万-9.89%-12.89%+10.63%+55.97%+22.50%-8.84%+34.25%
254431Smaregi
2562+65+2.60%5.42万1.38亿504.49亿137.98亿1969.14万538.55万-3.43%-5.46%-4.79%-17.88%+5.61%+8.65%-4.04%
264051GMO Financial Gate
5720-80-1.38%4.52万2.59亿477.02亿171.63亿833.95万300.06万-6.99%-13.98%-14.88%-19.09%-23.22%-45.37%-19.55%
274475HENNGE
1404-11-0.78%44.15万6.20亿456.31亿210.77亿3250.06万1501.23万-6.34%-7.81%+20.93%+2.78%+28.22%-16.13%+12.14%
283491GA科技
1090-10-0.91%40.46万4.40亿447.03亿198.69亿4101.16万1822.81万-5.63%-11.09%-28.62%-11.95%-7.23%-24.41%-29.81%
29176ARezil
2367+25+1.07%9.20万2.18亿444.74亿76.71亿1878.91万324.08万+8.13%+22.77%+30.70%+13.69%+69.07%+97.25%+28.43%
309158CUC医疗
1480+7+0.48%6.53万9708.28万443.86亿110.68亿2999.04万747.86万-9.76%-0.54%-15.28%-11.69%-19.26%-48.50%-14.80%
31319ANext Generation Technology Group
5020-30-0.59%83.00万43.33亿433.11亿75.02亿862.78万149.44万+19.38%+48.96%+151.00%+151.00%+151.00%+151.00%+151.00%
324894Cuorips
5370-20-0.37%10.03万5.38亿431.11亿291.84亿802.81万543.47万-1.29%+9.93%+22.60%+11.88%-27.63%+52.99%+16.49%
33147ASoracom
951-60-5.93%84.33万8.23亿429.36亿96.23亿4514.79万1011.89万-21.27%-30.69%-23.68%-9.69%-21.66%+9.31%-9.77%
34247AAi Robotics
3675+175+5.00%39.89万14.21亿429.17亿143.13亿1167.80万389.46万+12.90%-0.68%+11.87%+46.88%+108.81%+108.81%+16.67%
354477BASE电商
368+6+1.66%532.72万19.68亿428.30亿308.87亿1.16亿8393.31万-8.23%+0.27%+11.52%+9.85%+37.83%+5.75%+13.23%
364375Safie
771-19-2.41%16.24万1.27亿427.60亿132.99亿5545.99万1724.87万-4.93%+6.20%+10.14%-12.09%-3.99%+9.67%-2.03%
372986LA控股
6590+90+1.38%5.04万3.33亿415.75亿287.45亿630.89万436.18万-1.64%+7.50%+11.88%+10.57%+67.47%+45.15%+15.21%
38219AHeartseed
1840+10+0.55%56.20万10.11亿411.17亿144.62亿2234.62万786.00万+3.02%+16.68%-15.98%+28.67%+5.81%+58.62%-35.84%
397779赛百达因
191-8-4.02%105.43万2.03亿410.93亿192.26亿2.15亿1.01亿-0.52%+3.80%+5.52%-0.52%-11.98%-9.91%+5.52%
407803Bushiroad
567+20+3.66%103.64万5.88亿405.18亿144.98亿7146.06万2556.97万+4.42%+22.46%+25.44%+51.20%+57.94%+36.30%+38.63%
413496AZoom
6680+10+0.15%2.23万1.50亿402.83亿132.70亿603.04万198.65万-5.78%-10.70%-2.05%-15.34%+20.36%-3.75%-3.75%
42286AEucalia
1020-13-1.26%11.99万1.22亿387.43亿39.11亿3798.29万383.47万-1.64%-2.39%+7.82%-3.77%-3.77%-3.77%+9.68%
439522Renewable Japan
1245-1-0.08%6900.00859.18万379.04亿156.80亿3044.47万1259.44万0.00%0.00%0.00%0.00%+95.75%+15.06%-0.24%
444419Finatext
737-26-3.41%28.42万2.14亿378.08亿156.40亿5130.02万2122.13万-7.64%-19.89%-19.54%-22.09%-25.33%-10.67%-32.14%
454417全球安全专家
4910-40-0.81%1.44万7098.40万375.29亿105.93亿764.34万215.74万-5.94%-10.24%-8.74%-4.84%-23.28%-7.71%-6.30%
465254Arent
6000-350-5.51%5.40万3.31亿372.32亿125.19亿620.54万208.66万-12.15%-2.44%+6.95%+16.05%+0.67%+14.94%+5.63%
47299ADely
962-62-6.05%47.61万4.72亿370.33亿3.91亿3849.57万40.60万-8.38%-20.50%-16.85%-19.83%-19.83%-19.83%-16.49%
489164TRYT
359-5-1.37%38.75万1.40亿359.00亿143.60亿1.00亿3999.90万-4.01%-24.42%-13.70%-10.25%-20.22%-46.02%-12.22%
499338殷富利
3705-195-5.00%32.37万12.12亿354.94亿250.21亿958.01万675.32万-10.51%-16.46%-13.84%-30.23%-4.88%-7.49%-11.15%
505595QPS研究所
920+13+1.43%92.43万8.58亿350.53亿210.39亿3810.16万2286.83万-1.60%-13.04%+2.34%-35.30%-38.30%-75.95%-16.97%