序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
2190AChordia Therapeutics307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
3219AHeartseed2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
49166GENDA娱乐2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
52160GNI集团3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
64576D. 西医疗法研究所225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
79348ispace月球开发624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
8215ATimee1279-49-3.69%326.29万42.48亿1242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
93185梦展望194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
104583Chiome Bioscience235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
11299ADely1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
129562Business Coach1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
13290ASynspective642+7+1.10%385.35万25.62亿694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
14186AAstroscale控股840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
154588Oncolys BioPharma506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16141ATrial控股2737-72-2.56%60.53万16.65亿3347.85亿824.81亿1.22亿3013.56万-3.52%-8.92%-7.28%-17.93%+9.31%+61.00%+61.00%
17288ALaxus Technologies373-12-3.12%431.85万16.49亿95.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
189338殷富利4045-55-1.34%38.09万15.57亿383.14亿251.51亿947.19万621.77万-0.61%-4.03%-19.42%-4.37%0.00%-12.07%-18.12%
19278ATerra Drone2095+34+1.65%69.39万14.78亿195.25亿52.91亿931.97万252.53万+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
203133海帆939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
214478Freee软件3215-70-2.13%38.85万12.57亿1891.30亿1185.37亿5882.72万3686.99万-1.53%+4.38%+24.18%+29.06%+32.09%+6.99%+5.24%
227806MTG1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
23277AGlobe-ing7600+250+3.40%16.37万12.29亿436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
247342WealthNavi1943+1+0.05%60.75万11.81亿1152.82亿885.51亿5933.18万4557.43万-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%
256232ACSL964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
26291AReskill3730-185-4.73%26.19万10.08亿77.62亿3.02亿208.09万8.09万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
273491GA科技1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
282586FRUTA FRUTA119+3+2.59%773.29万9.38亿71.02亿65.76亿5967.78万5526.44万-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
294597苏爱康制药41-1-2.38%2164.24万9.07亿89.53亿74.20亿2.18亿1.81亿-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
3077773-D Matrix146-2-1.35%599.53万8.93亿145.48亿125.30亿9964.07万8582.41万+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
313623Billing System1573+30+1.94%52.86万8.59亿103.26亿56.45亿656.44万358.88万+3.15%-1.69%+7.08%-2.90%+48.40%+72.86%+67.34%
32260AAlt555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
335595QPS研究所1121+21+1.91%72.90万8.17亿417.10亿246.52亿3720.81万2199.14万-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
346027Bengo4.com2395+4+0.17%33.40万7.97亿541.16亿177.72亿2259.52万742.05万-16.20%-7.96%-12.30%-20.06%-30.78%-43.65%-45.01%
35264ASchoo1002-13-1.28%74.44万7.59亿124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
364165Plaid1084-18-1.63%68.99万7.48亿440.48亿182.26亿4063.49万1681.39万-7.51%-8.91%-32.12%+14.23%+14.11%+80.37%+70.17%
374592SanBio制药757-4-0.53%97.50万7.38亿536.92亿351.98亿7092.72万4649.67万-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
384894Cuorips4720+135+2.94%15.16万7.05亿378.93亿253.86亿802.81万537.84万+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
392986LA控股5970-60-1.00%11.55万6.93亿376.64亿260.40亿630.89万436.18万-5.24%-10.49%+9.54%+41.81%+37.88%+26.48%+31.64%
407378Asiro1718+73+4.44%39.91万6.82亿126.80亿85.24亿738.06万496.15万+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
414418JDSC972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
429553微告216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
43247AAi Robotics2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
444475HENNGE1326+12+0.91%48.46万6.43亿430.96亿192.92亿3250.06万1454.89万-7.85%+1.22%-9.30%+24.98%+39.73%+12.56%+9.86%
454477BASE电商306-5-1.61%205.22万6.32亿354.40亿255.10亿1.16亿8336.51万-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
464393Bank of Innovation6650+170+2.62%9.32万6.13亿266.20亿114.29亿400.30万171.87万-0.30%+22.24%+23.61%+20.25%+29.63%+98.80%+44.25%
474416True Data780+3+0.39%76.21万6.05亿37.27亿16.96亿477.84万217.39万+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
487776CellSeed41000.00%143.80万6.00亿142.13亿134.15亿3466.64万3271.96万-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
497157Lifenet保险1803+23+1.29%31.95万5.79亿1448.14亿353.72亿8031.83万1961.86万-1.80%-4.70%-9.40%+10.75%-0.77%+72.87%+53.45%
504598Delta-Fly Pharma677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
19338殷富利
4045-55-1.34%38.09万15.57亿383.14亿251.51亿947.19万621.77万-0.61%-4.03%-19.42%-4.37%0.00%-12.07%-18.12%
2190AChordia Therapeutics
307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
3219AHeartseed
2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
49166GENDA娱乐
2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
52160GNI集团
3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
64576D. 西医疗法研究所
225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
79348ispace月球开发
624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
8215ATimee
1279-49-3.69%326.29万42.48亿1242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
93185梦展望
194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
104583Chiome Bioscience
235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
11299ADely
1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
129562Business Coach
1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
13290ASynspective
642+7+1.10%385.35万25.62亿694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
14186AAstroscale控股
840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
154588Oncolys BioPharma
506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
16141ATrial控股
2737-72-2.56%60.53万16.65亿3347.85亿824.81亿1.22亿3013.56万-3.52%-8.92%-7.28%-17.93%+9.31%+61.00%+61.00%
17288ALaxus Technologies
373-12-3.12%431.85万16.49亿95.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
189338殷富利
4045-55-1.34%38.09万15.57亿383.14亿251.51亿947.19万621.77万-0.61%-4.03%-19.42%-4.37%0.00%-12.07%-18.12%
19278ATerra Drone
2095+34+1.65%69.39万14.78亿195.25亿52.91亿931.97万252.53万+16.07%-2.10%-10.85%-10.85%-10.85%-10.85%-10.85%
203133海帆
939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
214478Freee软件
3215-70-2.13%38.85万12.57亿1891.30亿1185.37亿5882.72万3686.99万-1.53%+4.38%+24.18%+29.06%+32.09%+6.99%+5.24%
227806MTG
1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
23277AGlobe-ing
7600+250+3.40%16.37万12.29亿436.67亿74.48亿574.56万98.00万+13.10%+13.43%+67.77%+67.77%+67.77%+67.77%+67.77%
247342WealthNavi
1943+1+0.05%60.75万11.81亿1152.82亿885.51亿5933.18万4557.43万-0.05%-0.05%+89.75%+65.64%+21.59%+36.06%-0.36%
256232ACSL
964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
26291AReskill
3730-185-4.73%26.19万10.08亿77.62亿3.02亿208.09万8.09万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
273491GA科技
1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
282586FRUTA FRUTA
119+3+2.59%773.29万9.38亿71.02亿65.76亿5967.78万5526.44万-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
294597苏爱康制药
41-1-2.38%2164.24万9.07亿89.53亿74.20亿2.18亿1.81亿-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
3077773-D Matrix
146-2-1.35%599.53万8.93亿145.48亿125.30亿9964.07万8582.41万+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
313623Billing System
1573+30+1.94%52.86万8.59亿103.26亿56.45亿656.44万358.88万+3.15%-1.69%+7.08%-2.90%+48.40%+72.86%+67.34%
32260AAlt
555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
335595QPS研究所
1121+21+1.91%72.90万8.17亿417.10亿246.52亿3720.81万2199.14万-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
346027Bengo4.com
2395+4+0.17%33.40万7.97亿541.16亿177.72亿2259.52万742.05万-16.20%-7.96%-12.30%-20.06%-30.78%-43.65%-45.01%
35264ASchoo
1002-13-1.28%74.44万7.59亿124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
364165Plaid
1084-18-1.63%68.99万7.48亿440.48亿182.26亿4063.49万1681.39万-7.51%-8.91%-32.12%+14.23%+14.11%+80.37%+70.17%
374592SanBio制药
757-4-0.53%97.50万7.38亿536.92亿351.98亿7092.72万4649.67万-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
384894Cuorips
4720+135+2.94%15.16万7.05亿378.93亿253.86亿802.81万537.84万+0.53%-3.67%-8.88%-48.64%-39.80%+142.18%+103.36%
392986LA控股
5970-60-1.00%11.55万6.93亿376.64亿260.40亿630.89万436.18万-5.24%-10.49%+9.54%+41.81%+37.88%+26.48%+31.64%
407378Asiro
1718+73+4.44%39.91万6.82亿126.80亿85.24亿738.06万496.15万+37.33%+46.59%+64.40%+60.11%+111.32%+139.28%+137.29%
414418JDSC
972-115-10.58%68.42万6.80亿134.20亿61.54亿1380.66万633.17万-14.44%-1.92%+5.31%+15.71%+35.00%+29.43%+23.66%
429553微告
216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
43247AAi Robotics
2799+152+5.74%23.85万6.55亿318.36亿85.09亿1137.40万304.00万+4.71%+10.07%+8.15%+59.03%+59.03%+59.03%+59.03%
444475HENNGE
1326+12+0.91%48.46万6.43亿430.96亿192.92亿3250.06万1454.89万-7.85%+1.22%-9.30%+24.98%+39.73%+12.56%+9.86%
454477BASE电商
306-5-1.61%205.22万6.32亿354.40亿255.10亿1.16亿8336.51万-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
464393Bank of Innovation
6650+170+2.62%9.32万6.13亿266.20亿114.29亿400.30万171.87万-0.30%+22.24%+23.61%+20.25%+29.63%+98.80%+44.25%
474416True Data
780+3+0.39%76.21万6.05亿37.27亿16.96亿477.84万217.39万+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
487776CellSeed
41000.00%143.80万6.00亿142.13亿134.15亿3466.64万3271.96万-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
497157Lifenet保险
1803+23+1.29%31.95万5.79亿1448.14亿353.72亿8031.83万1961.86万-1.80%-4.70%-9.40%+10.75%-0.77%+72.87%+53.45%
504598Delta-Fly Pharma
677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%