序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
2202AMamezo Digital控股1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
3198APostPrime1017-27-2.59%1253.24万134.10亿102.72亿1.02亿1010.00万10.00万+61.43%+126.00%+126.00%+126.00%+126.00%+126.00%+126.00%
45595QPS研究所2572-5-0.19%348.67万91.80亿934.61亿261.25亿3633.78万1015.73万+11.54%+6.41%-19.25%-38.62%+102.84%+199.07%+102.84%
54894Cuorips7810-30-0.38%72.99万58.35亿615.62亿397.12亿788.24万508.48万+3.86%-8.65%+55.27%+116.04%+236.49%+364.88%+236.49%
65246ELEMENTS1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
77776CellSeed354+17+5.04%1264.28万43.30亿114.00亿108.69亿3220.37万3070.43万+56.64%+42.74%+36.68%+70.19%+30.63%+13.10%+30.63%
8186AAstroscale控股986-13-1.30%368.95万37.07亿1145.27亿378.43亿1.16亿3838.02万+10.04%-4.92%+16.00%+16.00%+16.00%+16.00%+16.00%
99166GENDA娱乐1763+111+6.72%188.22万32.92亿1217.49亿389.12亿6905.79万2207.17万+10.74%+5.63%+7.30%+16.18%+23.42%+115.39%+23.42%
10192AIntegroup7190+360+5.27%42.29万29.88亿147.40亿38.12亿205.00万53.02万-12.00%+81.57%+81.57%+81.57%+81.57%+81.57%+81.57%
117342WealthNavi1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
125242Eyez1865+83+4.66%68.48万13.96亿18.91亿7.63亿101.41万40.92万+22.30%+1.63%-4.55%+35.14%+10.09%-53.26%+10.09%
13141ATrial控股2517+13+0.52%44.94万11.28亿3069.42亿552.21亿1.22亿2193.91万+0.16%-8.67%+2.19%-10.14%+48.06%+48.06%+48.06%
147068Feedforce集团725+56+8.37%144.39万10.43亿186.79亿49.17亿2576.47万678.26万+8.70%+10.02%+12.75%+37.05%+0.97%-23.84%+0.97%
153692FFRI Security2114+145+7.36%47.55万10.03亿167.21亿87.32亿790.97万413.05万+2.87%+13.05%+17.12%+12.81%+62.24%+35.60%+62.24%
164259ExaWizards人工智能348-8-2.25%254.95万9.09亿285.39亿166.53亿8200.99万4785.38万-0.85%+0.58%+2.96%-33.21%-9.84%-47.11%-9.84%
174564OncoTherapy Science36+4+12.50%2354.14万8.32亿86.16亿77.53亿2.39亿2.15亿+12.50%+20.00%+63.64%+89.47%+56.52%-14.29%+56.52%
189348ispace月球开发742-27-3.51%102.17万7.66亿691.04亿462.36亿9313.18万6231.20万-0.27%+1.64%-1.46%-1.72%-19.00%-56.12%-19.00%
195842Integral5170+70+1.37%14.55万7.55亿1715.12亿435.30亿3317.45万841.98万+11.54%+8.39%+30.72%+36.95%+94.36%+115.42%+94.36%
20135AVrain Solution3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
214425Kudan1973-17-0.85%31.58万6.28亿203.00亿107.02亿1028.91万542.43万-2.81%-12.85%-34.67%-20.60%+71.71%-4.50%+71.71%
226696TRaaS On Product618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
233905Datasection1861+53+2.93%27.40万5.08亿318.70亿198.99亿1712.51万1069.27万-3.07%-6.95%+17.93%+162.11%+440.99%+366.42%+440.99%
249211F-code1474+73+5.21%32.68万4.90亿178.06亿74.36亿1208.01万504.47万+10.33%+17.26%+7.75%-40.30%+34.00%+71.20%+34.00%
25190AChordia Therapeutics172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
26176ARezil1665-67-3.87%28.24万4.79亿305.44亿77.48亿1834.50万465.34万+3.10%+3.22%+16.11%+38.75%+38.75%+38.75%+38.75%
274417全球安全专家5940+30+0.51%7.92万4.73亿447.43亿148.85亿753.24万250.59万+16.02%+11.65%+9.59%+14.45%+24.01%-10.14%+24.01%
284165Plaid945-5-0.53%44.59万4.23亿380.81亿170.93亿4029.71万1808.77万+4.42%+9.38%+21.62%+42.53%+48.35%+11.18%+48.35%
296027Bengo4.com3385-75-2.17%11.84万4.06亿754.20亿240.98亿2228.07万711.89万+2.58%+5.78%+24.59%+5.29%-22.27%-13.21%-22.27%
309164TRYT425+1+0.24%92.17万3.97亿425.00亿165.88亿1.00亿3903.00万+1.67%-2.75%-11.46%-39.02%-25.31%-62.49%-25.31%
314593Healios KK190-4-2.06%200.97万3.85亿171.25亿78.25亿9013.00万4118.35万+0.53%+13.10%+20.25%+21.02%+15.15%-35.37%+15.15%
325254Arent4860-180-3.57%7.50万3.71亿301.58亿86.69亿620.53万178.37万-4.71%-10.17%-7.95%-14.13%+18.68%-21.74%+18.68%
33147ASoracom1530-18-1.16%24.06万3.65亿689.76亿37.26亿4508.22万243.50万-2.55%+0.53%+12.92%-36.62%+75.86%+75.86%+75.86%
343558Jade集团1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
354588Oncolys BioPharma548-6-1.08%61.51万3.39亿114.38亿101.87亿2087.29万1858.93万+6.00%-21.49%-16.59%-19.88%-3.35%-19.77%-3.35%
364575CanBas543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
376031Scigineer955+4+0.42%35.21万3.30亿98.51亿42.41亿1031.50万444.09万-7.01%-5.26%-10.58%+27.50%+23.54%+85.80%+23.54%
383133海帆928+1+0.11%34.93万3.25亿471.14亿151.61亿5076.89万1633.77万-4.82%-7.66%+1.64%-16.47%+14.43%+24.06%+14.43%
399343ibis4275-205-4.58%7.04万3.07亿155.74亿54.68亿364.30万127.91万+3.26%+1.79%+27.42%+30.34%+174.57%+164.38%+174.57%
406030Adventure5180-10-0.19%5.80万3.01亿371.85亿116.94亿717.85万225.75万+3.39%+7.14%+11.88%+48.64%-6.83%-49.27%-6.83%
41196AMFS373-12-3.12%78.33万2.95亿33.84亿8.37亿907.26万224.28万+8.12%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
429204天马航空708-3-0.42%41.48万2.95亿417.36亿229.86亿5894.94万3246.54万-2.21%-1.53%-9.11%-28.84%-30.18%-43.90%-30.18%
433491GA科技1392-28-1.97%20.80万2.92亿511.91亿243.66亿3677.50万1750.45万-0.64%-15.17%+0.22%-24.06%+6.02%-1.14%+6.02%
445248Technologies通讯4240-130-2.97%6.60万2.87亿119.58亿23.20亿282.03万54.71万+9.99%+6.00%+4.82%+12.77%+0.12%+107.23%+0.12%
454442Valtes控股605-1-0.17%47.00万2.86亿121.61亿49.24亿2010.14万813.94万+9.01%+16.57%+39.08%+20.52%-37.44%-50.27%-37.44%
464199WonderPlanet1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
474393Bank of Innovation513000.00%5.52万2.83亿203.89亿84.22亿397.45万164.17万+5.34%+11.52%+10.44%+16.59%+11.28%-15.49%+11.28%
484011Headwaters11640-30-0.26%2.40万2.78亿220.97亿90.12亿189.83万77.42万-0.51%+2.46%-3.48%-11.15%+46.78%-9.84%+46.78%
497066Peers960-30-3.03%28.27万2.73亿91.91亿34.89亿957.40万363.44万+3.11%+5.61%+4.35%+3.67%+70.82%-18.33%+70.82%
509341Genova1670-18-1.07%16.17万2.68亿297.19亿93.62亿1779.61万560.62万+5.23%+12.61%+19.54%+19.12%+3.34%-24.23%+3.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1318-80-5.72%2500.99万345.23亿904.54亿609.78亿6862.97万4626.56万+88.83%+70.06%+160.47%+208.67%+87.75%+97.60%+87.75%
2202AMamezo Digital控股
1506-142-8.62%1308.42万208.32亿241.71亿241.71亿1605.00万1605.00万+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%+13.23%
3198APostPrime
1017-27-2.59%1253.24万134.10亿102.72亿1.02亿1010.00万10.00万+61.43%+126.00%+126.00%+126.00%+126.00%+126.00%+126.00%
45595QPS研究所
2572-5-0.19%348.67万91.80亿934.61亿261.25亿3633.78万1015.73万+11.54%+6.41%-19.25%-38.62%+102.84%+199.07%+102.84%
54894Cuorips
7810-30-0.38%72.99万58.35亿615.62亿397.12亿788.24万508.48万+3.86%-8.65%+55.27%+116.04%+236.49%+364.88%+236.49%
65246ELEMENTS
1516-81-5.07%376.33万57.47亿351.11亿165.05亿2316.00万1088.74万+16.71%+58.25%+71.69%+50.25%+340.70%+125.26%+340.70%
77776CellSeed
354+17+5.04%1264.28万43.30亿114.00亿108.69亿3220.37万3070.43万+56.64%+42.74%+36.68%+70.19%+30.63%+13.10%+30.63%
8186AAstroscale控股
986-13-1.30%368.95万37.07亿1145.27亿378.43亿1.16亿3838.02万+10.04%-4.92%+16.00%+16.00%+16.00%+16.00%+16.00%
99166GENDA娱乐
1763+111+6.72%188.22万32.92亿1217.49亿389.12亿6905.79万2207.17万+10.74%+5.63%+7.30%+16.18%+23.42%+115.39%+23.42%
10192AIntegroup
7190+360+5.27%42.29万29.88亿147.40亿38.12亿205.00万53.02万-12.00%+81.57%+81.57%+81.57%+81.57%+81.57%+81.57%
117342WealthNavi
1508-90-5.63%178.90万27.42亿890.56亿680.14亿5905.56万4510.19万-0.33%+4.00%+29.33%-6.68%-22.67%+5.23%-22.67%
125242Eyez
1865+83+4.66%68.48万13.96亿18.91亿7.63亿101.41万40.92万+22.30%+1.63%-4.55%+35.14%+10.09%-53.26%+10.09%
13141ATrial控股
2517+13+0.52%44.94万11.28亿3069.42亿552.21亿1.22亿2193.91万+0.16%-8.67%+2.19%-10.14%+48.06%+48.06%+48.06%
147068Feedforce集团
725+56+8.37%144.39万10.43亿186.79亿49.17亿2576.47万678.26万+8.70%+10.02%+12.75%+37.05%+0.97%-23.84%+0.97%
153692FFRI Security
2114+145+7.36%47.55万10.03亿167.21亿87.32亿790.97万413.05万+2.87%+13.05%+17.12%+12.81%+62.24%+35.60%+62.24%
164259ExaWizards人工智能
348-8-2.25%254.95万9.09亿285.39亿166.53亿8200.99万4785.38万-0.85%+0.58%+2.96%-33.21%-9.84%-47.11%-9.84%
174564OncoTherapy Science
36+4+12.50%2354.14万8.32亿86.16亿77.53亿2.39亿2.15亿+12.50%+20.00%+63.64%+89.47%+56.52%-14.29%+56.52%
189348ispace月球开发
742-27-3.51%102.17万7.66亿691.04亿462.36亿9313.18万6231.20万-0.27%+1.64%-1.46%-1.72%-19.00%-56.12%-19.00%
195842Integral
5170+70+1.37%14.55万7.55亿1715.12亿435.30亿3317.45万841.98万+11.54%+8.39%+30.72%+36.95%+94.36%+115.42%+94.36%
20135AVrain Solution
3800-225-5.59%17.07万6.63亿384.18亿103.56亿1011.00万272.52万+13.94%+16.92%+9.04%-28.30%+27.09%+27.09%+27.09%
214425Kudan
1973-17-0.85%31.58万6.28亿203.00亿107.02亿1028.91万542.43万-2.81%-12.85%-34.67%-20.60%+71.71%-4.50%+71.71%
226696TRaaS On Product
618-62-9.12%92.22万5.82亿29.76亿16.95亿481.54万274.29万-16.03%-1.59%-10.17%+137.69%+159.66%+65.68%+159.66%
233905Datasection
1861+53+2.93%27.40万5.08亿318.70亿198.99亿1712.51万1069.27万-3.07%-6.95%+17.93%+162.11%+440.99%+366.42%+440.99%
249211F-code
1474+73+5.21%32.68万4.90亿178.06亿74.36亿1208.01万504.47万+10.33%+17.26%+7.75%-40.30%+34.00%+71.20%+34.00%
25190AChordia Therapeutics
172-14-7.53%268.83万4.85亿112.74亿9.70亿6554.38万563.73万+17.01%-10.42%+12.42%+12.42%+12.42%+12.42%+12.42%
26176ARezil
1665-67-3.87%28.24万4.79亿305.44亿77.48亿1834.50万465.34万+3.10%+3.22%+16.11%+38.75%+38.75%+38.75%+38.75%
274417全球安全专家
5940+30+0.51%7.92万4.73亿447.43亿148.85亿753.24万250.59万+16.02%+11.65%+9.59%+14.45%+24.01%-10.14%+24.01%
284165Plaid
945-5-0.53%44.59万4.23亿380.81亿170.93亿4029.71万1808.77万+4.42%+9.38%+21.62%+42.53%+48.35%+11.18%+48.35%
296027Bengo4.com
3385-75-2.17%11.84万4.06亿754.20亿240.98亿2228.07万711.89万+2.58%+5.78%+24.59%+5.29%-22.27%-13.21%-22.27%
309164TRYT
425+1+0.24%92.17万3.97亿425.00亿165.88亿1.00亿3903.00万+1.67%-2.75%-11.46%-39.02%-25.31%-62.49%-25.31%
314593Healios KK
190-4-2.06%200.97万3.85亿171.25亿78.25亿9013.00万4118.35万+0.53%+13.10%+20.25%+21.02%+15.15%-35.37%+15.15%
325254Arent
4860-180-3.57%7.50万3.71亿301.58亿86.69亿620.53万178.37万-4.71%-10.17%-7.95%-14.13%+18.68%-21.74%+18.68%
33147ASoracom
1530-18-1.16%24.06万3.65亿689.76亿37.26亿4508.22万243.50万-2.55%+0.53%+12.92%-36.62%+75.86%+75.86%+75.86%
343558Jade集团
1636-93-5.38%21.66万3.61亿167.83亿131.47亿1025.83万803.58万-6.25%-6.46%-3.37%-36.61%-22.54%-7.73%-22.54%
354588Oncolys BioPharma
548-6-1.08%61.51万3.39亿114.38亿101.87亿2087.29万1858.93万+6.00%-21.49%-16.59%-19.88%-3.35%-19.77%-3.35%
364575CanBas
543-28-4.90%62.53万3.38亿97.87亿91.92亿1802.31万1692.78万+15.53%+8.82%+6.68%+23.97%-43.44%-58.68%-43.44%
376031Scigineer
955+4+0.42%35.21万3.30亿98.51亿42.41亿1031.50万444.09万-7.01%-5.26%-10.58%+27.50%+23.54%+85.80%+23.54%
383133海帆
928+1+0.11%34.93万3.25亿471.14亿151.61亿5076.89万1633.77万-4.82%-7.66%+1.64%-16.47%+14.43%+24.06%+14.43%
399343ibis
4275-205-4.58%7.04万3.07亿155.74亿54.68亿364.30万127.91万+3.26%+1.79%+27.42%+30.34%+174.57%+164.38%+174.57%
406030Adventure
5180-10-0.19%5.80万3.01亿371.85亿116.94亿717.85万225.75万+3.39%+7.14%+11.88%+48.64%-6.83%-49.27%-6.83%
41196AMFS
373-12-3.12%78.33万2.95亿33.84亿8.37亿907.26万224.28万+8.12%-6.75%-6.75%-6.75%-6.75%-6.75%-6.75%
429204天马航空
708-3-0.42%41.48万2.95亿417.36亿229.86亿5894.94万3246.54万-2.21%-1.53%-9.11%-28.84%-30.18%-43.90%-30.18%
433491GA科技
1392-28-1.97%20.80万2.92亿511.91亿243.66亿3677.50万1750.45万-0.64%-15.17%+0.22%-24.06%+6.02%-1.14%+6.02%
445248Technologies通讯
4240-130-2.97%6.60万2.87亿119.58亿23.20亿282.03万54.71万+9.99%+6.00%+4.82%+12.77%+0.12%+107.23%+0.12%
454442Valtes控股
605-1-0.17%47.00万2.86亿121.61亿49.24亿2010.14万813.94万+9.01%+16.57%+39.08%+20.52%-37.44%-50.27%-37.44%
464199WonderPlanet
1516-98-6.07%19.01万2.86亿38.56亿16.56亿254.38万109.25万+21.18%+34.28%+39.72%+25.39%+35.84%+40.37%+35.84%
474393Bank of Innovation
513000.00%5.52万2.83亿203.89亿84.22亿397.45万164.17万+5.34%+11.52%+10.44%+16.59%+11.28%-15.49%+11.28%
484011Headwaters
11640-30-0.26%2.40万2.78亿220.97亿90.12亿189.83万77.42万-0.51%+2.46%-3.48%-11.15%+46.78%-9.84%+46.78%
497066Peers
960-30-3.03%28.27万2.73亿91.91亿34.89亿957.40万363.44万+3.11%+5.61%+4.35%+3.67%+70.82%-18.33%+70.82%
509341Genova
1670-18-1.07%16.17万2.68亿297.19亿93.62亿1779.61万560.62万+5.23%+12.61%+19.54%+19.12%+3.34%-24.23%+3.34%