序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1204-91-7.03%166.75万21.20亿826.31亿564.84亿6863.08万4691.36万+24.25%+24.00%+20.76%+27.00%+185.99%+85.52%+71.51%
2215ATimee1453-45-3.00%105.20万15.39亿1382.37亿342.29亿9513.90万2355.77万-26.58%-29.33%-27.35%+0.21%+0.21%+0.21%+0.21%
3186AAstroscale控股1101+69+6.69%126.27万13.95亿1283.10亿377.48亿1.17亿3428.54万+11.66%+15.41%+14.09%+15.05%+29.53%+29.53%+29.53%
42160GNI集团2742+6+0.22%50.21万13.78亿1373.01亿1293.20亿5007.32万4716.28万+21.17%+28.01%+49.92%+15.45%-8.75%+29.04%-3.11%
55595QPS研究所1603+137+9.35%85.00万13.54亿591.68亿347.76亿3691.11万2169.44万+25.73%+5.60%+6.72%-33.37%-63.19%+86.40%+26.42%
69166GENDA娱乐2561-35-1.35%50.74万13.03亿1952.41亿780.68亿7623.61万3048.36万+4.06%-2.33%+11.40%+64.69%+66.84%+111.04%+79.28%
74894Cuorips9800+40+0.41%9.39万9.20亿783.82亿524.15亿799.81万534.84万+27.94%+34.25%+41.21%+39.60%+167.03%+364.02%+322.23%
85253Cover1884-25-1.31%37.82万7.19亿1170.92亿596.10亿6215.09万3164.00万+3.92%+5.13%+14.39%-4.61%-21.83%-25.21%-31.19%
97776CellSeed771-14-1.78%64.84万5.07亿267.06亿246.16亿3463.85万3192.69万-10.35%-18.84%-17.63%+218.60%+258.60%+80.14%+184.50%
103692FFRI Security2525+164+6.95%16.87万4.26亿206.80亿98.32亿819.00万389.39万+9.21%+12.17%+44.70%+26.44%+28.89%+111.12%+93.78%
114575CanBas1218-56-4.40%33.76万4.22亿219.53亿204.87亿1802.37万1682.00万+24.67%+36.70%+90.61%+152.70%+163.64%+32.82%+26.88%
126255NPC1035+24+2.37%36.59万3.79亿228.24亿197.58亿2205.24万1908.99万-2.36%+3.50%+11.77%-16.73%+27.62%+53.79%+38.37%
132586FRUTA FRUTA130+7+5.69%291.66万3.74亿54.03亿48.29亿4155.78万3714.44万+17.12%+42.86%+94.03%+242.11%+242.11%+73.33%+261.11%
144563AnGes67-6-8.22%479.59万3.27亿161.05亿156.49亿2.40亿2.34亿+34.00%+15.52%-6.94%+48.89%+3.08%-30.93%-6.94%
156027Bengo4.com2990-140-4.47%9.16万2.77亿669.62亿215.90亿2239.52万722.06万-9.67%-17.40%-17.17%-7.72%-10.21%-43.05%-31.34%
163623Billing System1676-123-6.84%16.14万2.77亿110.02亿61.32亿656.44万365.88万-7.30%+0.18%+13.86%+68.27%+84.99%+69.29%+78.30%
174431Smaregi2785-41-1.45%9.53万2.74亿548.29亿150.08亿1968.74万538.88万+13.26%+14.75%+19.12%+35.85%+19.73%+11.67%+2.81%
189338殷富利4350+70+1.64%6.12万2.66亿411.76亿270.20亿946.57万621.14万-1.81%+14.62%+25.36%+4.69%-21.05%+19.18%-11.94%
19218ALiberaware562+37+7.05%46.90万2.57亿105.86亿27.15亿1883.67万483.06万+38.08%+33.49%+38.08%+81.29%+81.29%+81.29%+81.29%
20141ATrial控股3330+35+1.06%7.52万2.50亿4073.20亿844.72亿1.22亿2536.70万-2.77%-3.62%+9.54%+31.78%+26.38%+95.88%+95.88%
214593Healios KK257-2-0.77%95.71万2.48亿231.63亿105.84亿9013.03万4118.35万+11.74%+27.23%+18.98%+38.92%+71.33%+7.98%+55.76%
227707Precision System Science316-28-8.14%61.43万1.94亿87.43亿56.32亿2766.69万1782.35万+11.66%-1.86%-28.02%+69.89%+51.92%-0.32%+21.54%
237047Port2049-32-1.54%8.65万1.80亿286.49亿146.80亿1398.20万716.43万+2.55%+1.39%-5.53%-8.24%-5.27%-22.09%-13.07%
244597苏爱康制药46-2-4.17%376.62万1.75亿100.30亿83.19亿2.18亿1.81亿+9.52%0.00%-14.81%+58.62%+43.75%+4.55%+2.22%
253793Drecom624-5-0.79%27.90万1.75亿182.90亿63.10亿2931.02万1011.18万-0.16%-19.79%-20.61%-15.33%-39.88%+13.87%-26.67%
264475HENNGE1068-38-3.44%15.85万1.71亿347.11亿155.38亿3250.06万1454.89万-3.78%-7.77%+7.77%+11.02%-11.66%-1.11%-11.52%
27190AChordia Therapeutics387-24-5.84%36.54万1.45亿261.14亿23.85亿6747.88万616.23万-26.29%-45.95%-48.54%+146.50%+152.94%+152.94%+152.94%
285590Netstars1221-108-8.13%10.87万1.39亿203.87亿88.40亿1669.68万723.98万-18.11%-8.33%-12.28%+5.62%+2.43%-8.47%+68.41%
29219AHeartseed1610+98+6.48%8.46万1.33亿357.83亿63.43亿2222.54万393.95万+15.41%+13.78%-3.65%+38.79%+38.79%+38.79%+38.79%
303905Datasection1221+35+2.95%11.01万1.32亿216.15亿142.67亿1770.31万1168.44万-4.76%-8.88%-14.62%-32.28%+66.80%+291.35%+254.94%
314882Perseus Proteomics599-8-1.32%21.52万1.30亿88.23亿80.33亿1473.00万1341.01万-3.85%-11.13%-18.61%+52.03%+84.31%+125.19%-3.07%
325129FIXER925+11+1.20%13.69万1.28亿136.68亿18.47亿1477.62万199.63万+0.98%-10.54%-14.98%-33.41%-43.60%-44.81%-33.50%
334883Modalis Therapeutics102+1+0.99%125.68万1.27亿50.55亿43.83亿4955.57万4297.11万+10.87%+2.00%-32.45%+45.71%+9.68%-32.00%-17.74%
343416Pixta1186+116+10.84%10.28万1.24亿27.24亿8.46亿229.66万71.33万+12.95%+17.19%+16.62%+48.44%+28.91%+42.89%+45.88%
357342WealthNavi1190-8-0.67%10.26万1.23亿704.96亿537.26亿5924.00万4514.78万-0.75%-0.42%-7.32%-22.58%-28.05%-4.34%-38.97%
36165ASBI Rheos Hifumi1753+3+0.17%6.11万1.08亿226.36亿66.47亿1291.28万379.18万+6.31%+21.40%+30.43%+60.09%+31.02%+31.02%+31.02%
374393Bank of Innovation5480-30-0.54%1.77万9784.60万219.36亿94.18亿400.30万171.87万-1.44%-3.01%+20.04%+11.50%+23.01%+0.92%+18.87%
389211F-code1229-52-4.06%7.93万9784.16万148.84亿62.37亿1211.06万507.47万+8.09%+11.42%+19.09%-14.30%-47.25%+50.43%+11.73%
394435kaonavi2089+75+3.72%4.46万9310.00万242.48亿98.15亿1160.74万469.85万+8.18%+5.72%+10.35%+34.77%+14.72%-6.49%-7.16%
407689Copa906+66+7.86%10.36万9308.94万26.84亿5.92亿296.30万65.38万+48.77%+46.37%+38.32%+34.82%+43.58%+44.50%+75.92%
415027AnyMind Group1303+22+1.72%6.84万8902.96万771.74亿344.85亿5922.83万2646.61万-1.14%0.00%+0.46%+13.50%+22.81%+40.71%+43.19%
425892Yutori2430-74-2.96%3.44万8513.72万114.14亿58.83亿469.71万242.10万-2.21%+0.87%+20.66%+20.90%-13.83%+157.69%+111.31%
434478Freee软件2676-3-0.11%3.15万8479.87万1568.10亿980.08亿5859.87万3662.48万+2.02%-2.66%-3.04%+11.64%-22.88%-10.47%-12.41%
443558Jade集团2201-5-0.23%3.82万8455.05万252.84亿182.81亿1148.74万830.56万+5.46%+8.10%+8.64%+28.41%-18.33%+29.55%+4.21%
459348ispace月球开发733+2+0.27%10.92万8018.37万683.05亿376.12亿9318.55万5131.29万+2.52%+10.56%+23.82%-4.31%-13.76%-49.27%-19.98%
464259ExaWizards人工智能326+9+2.84%23.95万7843.18万278.18亿161.86亿8533.04万4965.02万+2.19%+9.03%+3.49%-8.68%-40.73%-16.84%-15.54%
474417全球安全专家6190-220-3.43%1.23万7735.40万473.02亿137.09亿764.16万221.47万-3.28%+2.48%+13.16%+7.47%+11.33%+49.34%+29.23%
489556Intloop5110-20-0.39%1.45万7422.90万237.88亿63.70亿465.52万124.65万+50.52%+52.77%+68.37%+55.08%+76.57%-6.24%+57.47%
49166ATasuki控股626+11+1.79%11.87万7419.99万322.61亿322.61亿5153.55万5153.55万+2.45%+2.79%+0.97%+2.62%-6.57%-6.57%-6.57%
504888Stella Pharma545+13+2.44%13.14万7227.97万185.49亿111.26亿3403.41万2041.38万+4.61%+8.13%+10.10%+39.74%+89.90%+68.73%+91.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1204-91-7.03%166.75万21.20亿826.31亿564.84亿6863.08万4691.36万+24.25%+24.00%+20.76%+27.00%+185.99%+85.52%+71.51%
2215ATimee
1453-45-3.00%105.20万15.39亿1382.37亿342.29亿9513.90万2355.77万-26.58%-29.33%-27.35%+0.21%+0.21%+0.21%+0.21%
3186AAstroscale控股
1101+69+6.69%126.27万13.95亿1283.10亿377.48亿1.17亿3428.54万+11.66%+15.41%+14.09%+15.05%+29.53%+29.53%+29.53%
42160GNI集团
2742+6+0.22%50.21万13.78亿1373.01亿1293.20亿5007.32万4716.28万+21.17%+28.01%+49.92%+15.45%-8.75%+29.04%-3.11%
55595QPS研究所
1603+137+9.35%85.00万13.54亿591.68亿347.76亿3691.11万2169.44万+25.73%+5.60%+6.72%-33.37%-63.19%+86.40%+26.42%
69166GENDA娱乐
2561-35-1.35%50.74万13.03亿1952.41亿780.68亿7623.61万3048.36万+4.06%-2.33%+11.40%+64.69%+66.84%+111.04%+79.28%
74894Cuorips
9800+40+0.41%9.39万9.20亿783.82亿524.15亿799.81万534.84万+27.94%+34.25%+41.21%+39.60%+167.03%+364.02%+322.23%
85253Cover
1884-25-1.31%37.82万7.19亿1170.92亿596.10亿6215.09万3164.00万+3.92%+5.13%+14.39%-4.61%-21.83%-25.21%-31.19%
97776CellSeed
771-14-1.78%64.84万5.07亿267.06亿246.16亿3463.85万3192.69万-10.35%-18.84%-17.63%+218.60%+258.60%+80.14%+184.50%
103692FFRI Security
2525+164+6.95%16.87万4.26亿206.80亿98.32亿819.00万389.39万+9.21%+12.17%+44.70%+26.44%+28.89%+111.12%+93.78%
114575CanBas
1218-56-4.40%33.76万4.22亿219.53亿204.87亿1802.37万1682.00万+24.67%+36.70%+90.61%+152.70%+163.64%+32.82%+26.88%
126255NPC
1035+24+2.37%36.59万3.79亿228.24亿197.58亿2205.24万1908.99万-2.36%+3.50%+11.77%-16.73%+27.62%+53.79%+38.37%
132586FRUTA FRUTA
130+7+5.69%291.66万3.74亿54.03亿48.29亿4155.78万3714.44万+17.12%+42.86%+94.03%+242.11%+242.11%+73.33%+261.11%
144563AnGes
67-6-8.22%479.59万3.27亿161.05亿156.49亿2.40亿2.34亿+34.00%+15.52%-6.94%+48.89%+3.08%-30.93%-6.94%
156027Bengo4.com
2990-140-4.47%9.16万2.77亿669.62亿215.90亿2239.52万722.06万-9.67%-17.40%-17.17%-7.72%-10.21%-43.05%-31.34%
163623Billing System
1676-123-6.84%16.14万2.77亿110.02亿61.32亿656.44万365.88万-7.30%+0.18%+13.86%+68.27%+84.99%+69.29%+78.30%
174431Smaregi
2785-41-1.45%9.53万2.74亿548.29亿150.08亿1968.74万538.88万+13.26%+14.75%+19.12%+35.85%+19.73%+11.67%+2.81%
189338殷富利
4350+70+1.64%6.12万2.66亿411.76亿270.20亿946.57万621.14万-1.81%+14.62%+25.36%+4.69%-21.05%+19.18%-11.94%
19218ALiberaware
562+37+7.05%46.90万2.57亿105.86亿27.15亿1883.67万483.06万+38.08%+33.49%+38.08%+81.29%+81.29%+81.29%+81.29%
20141ATrial控股
3330+35+1.06%7.52万2.50亿4073.20亿844.72亿1.22亿2536.70万-2.77%-3.62%+9.54%+31.78%+26.38%+95.88%+95.88%
214593Healios KK
257-2-0.77%95.71万2.48亿231.63亿105.84亿9013.03万4118.35万+11.74%+27.23%+18.98%+38.92%+71.33%+7.98%+55.76%
227707Precision System Science
316-28-8.14%61.43万1.94亿87.43亿56.32亿2766.69万1782.35万+11.66%-1.86%-28.02%+69.89%+51.92%-0.32%+21.54%
237047Port
2049-32-1.54%8.65万1.80亿286.49亿146.80亿1398.20万716.43万+2.55%+1.39%-5.53%-8.24%-5.27%-22.09%-13.07%
244597苏爱康制药
46-2-4.17%376.62万1.75亿100.30亿83.19亿2.18亿1.81亿+9.52%0.00%-14.81%+58.62%+43.75%+4.55%+2.22%
253793Drecom
624-5-0.79%27.90万1.75亿182.90亿63.10亿2931.02万1011.18万-0.16%-19.79%-20.61%-15.33%-39.88%+13.87%-26.67%
264475HENNGE
1068-38-3.44%15.85万1.71亿347.11亿155.38亿3250.06万1454.89万-3.78%-7.77%+7.77%+11.02%-11.66%-1.11%-11.52%
27190AChordia Therapeutics
387-24-5.84%36.54万1.45亿261.14亿23.85亿6747.88万616.23万-26.29%-45.95%-48.54%+146.50%+152.94%+152.94%+152.94%
285590Netstars
1221-108-8.13%10.87万1.39亿203.87亿88.40亿1669.68万723.98万-18.11%-8.33%-12.28%+5.62%+2.43%-8.47%+68.41%
29219AHeartseed
1610+98+6.48%8.46万1.33亿357.83亿63.43亿2222.54万393.95万+15.41%+13.78%-3.65%+38.79%+38.79%+38.79%+38.79%
303905Datasection
1221+35+2.95%11.01万1.32亿216.15亿142.67亿1770.31万1168.44万-4.76%-8.88%-14.62%-32.28%+66.80%+291.35%+254.94%
314882Perseus Proteomics
599-8-1.32%21.52万1.30亿88.23亿80.33亿1473.00万1341.01万-3.85%-11.13%-18.61%+52.03%+84.31%+125.19%-3.07%
325129FIXER
925+11+1.20%13.69万1.28亿136.68亿18.47亿1477.62万199.63万+0.98%-10.54%-14.98%-33.41%-43.60%-44.81%-33.50%
334883Modalis Therapeutics
102+1+0.99%125.68万1.27亿50.55亿43.83亿4955.57万4297.11万+10.87%+2.00%-32.45%+45.71%+9.68%-32.00%-17.74%
343416Pixta
1186+116+10.84%10.28万1.24亿27.24亿8.46亿229.66万71.33万+12.95%+17.19%+16.62%+48.44%+28.91%+42.89%+45.88%
357342WealthNavi
1190-8-0.67%10.26万1.23亿704.96亿537.26亿5924.00万4514.78万-0.75%-0.42%-7.32%-22.58%-28.05%-4.34%-38.97%
36165ASBI Rheos Hifumi
1753+3+0.17%6.11万1.08亿226.36亿66.47亿1291.28万379.18万+6.31%+21.40%+30.43%+60.09%+31.02%+31.02%+31.02%
374393Bank of Innovation
5480-30-0.54%1.77万9784.60万219.36亿94.18亿400.30万171.87万-1.44%-3.01%+20.04%+11.50%+23.01%+0.92%+18.87%
389211F-code
1229-52-4.06%7.93万9784.16万148.84亿62.37亿1211.06万507.47万+8.09%+11.42%+19.09%-14.30%-47.25%+50.43%+11.73%
394435kaonavi
2089+75+3.72%4.46万9310.00万242.48亿98.15亿1160.74万469.85万+8.18%+5.72%+10.35%+34.77%+14.72%-6.49%-7.16%
407689Copa
906+66+7.86%10.36万9308.94万26.84亿5.92亿296.30万65.38万+48.77%+46.37%+38.32%+34.82%+43.58%+44.50%+75.92%
415027AnyMind Group
1303+22+1.72%6.84万8902.96万771.74亿344.85亿5922.83万2646.61万-1.14%0.00%+0.46%+13.50%+22.81%+40.71%+43.19%
425892Yutori
2430-74-2.96%3.44万8513.72万114.14亿58.83亿469.71万242.10万-2.21%+0.87%+20.66%+20.90%-13.83%+157.69%+111.31%
434478Freee软件
2676-3-0.11%3.15万8479.87万1568.10亿980.08亿5859.87万3662.48万+2.02%-2.66%-3.04%+11.64%-22.88%-10.47%-12.41%
443558Jade集团
2201-5-0.23%3.82万8455.05万252.84亿182.81亿1148.74万830.56万+5.46%+8.10%+8.64%+28.41%-18.33%+29.55%+4.21%
459348ispace月球开发
733+2+0.27%10.92万8018.37万683.05亿376.12亿9318.55万5131.29万+2.52%+10.56%+23.82%-4.31%-13.76%-49.27%-19.98%
464259ExaWizards人工智能
326+9+2.84%23.95万7843.18万278.18亿161.86亿8533.04万4965.02万+2.19%+9.03%+3.49%-8.68%-40.73%-16.84%-15.54%
474417全球安全专家
6190-220-3.43%1.23万7735.40万473.02亿137.09亿764.16万221.47万-3.28%+2.48%+13.16%+7.47%+11.33%+49.34%+29.23%
489556Intloop
5110-20-0.39%1.45万7422.90万237.88亿63.70亿465.52万124.65万+50.52%+52.77%+68.37%+55.08%+76.57%-6.24%+57.47%
49166ATasuki控股
626+11+1.79%11.87万7419.99万322.61亿322.61亿5153.55万5153.55万+2.45%+2.79%+0.97%+2.62%-6.57%-6.57%-6.57%
504888Stella Pharma
545+13+2.44%13.14万7227.97万185.49亿111.26亿3403.41万2041.38万+4.61%+8.13%+10.10%+39.74%+89.90%+68.73%+91.23%