序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
26255NPC1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
3192AIntegroup7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
4186AAstroscale控股1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
5194AWOLVES HAND1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
64199WonderPlanet1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
75595QPS研究所2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
8189AD&M Company1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
97157Lifenet保险1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
107342WealthNavi1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
11155AInformation Strategy and Technology723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
124431Smaregi2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
13141ATrial控股2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
14176ARezil1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
154425Kudan1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
16184AManabi-aid1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
179166GENDA娱乐1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
189164TRYT433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
19135AVrain Solution3890+50+1.30%21.16万8.24亿393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
204593Healios KK195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
219158CUC医疗1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
22177AKohjin生物科技2079+20+0.97%23.49万4.92亿104.26亿23.43亿501.50万112.70万+19.83%+22.01%+14.23%+9.42%+9.42%+9.42%+9.42%
234417全球安全专家5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
243905Datasection1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
254477BASE电商284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
269348ispace月球开发770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
279229Sunwels2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
289338殷富利4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
293491GA科技1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
305842Integral4730+85+1.83%8.13万3.79亿1569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
313133海帆964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
326027Bengo4.com3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
334165Plaid935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
345240monoAI technology619-3-0.48%54.50万3.38亿64.35亿26.75亿1039.57万432.20万+1.81%+19.04%+19.27%+11.93%+52.46%-56.22%+47.03%
356696TRaaS On Product682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
364169Enechange547+9+1.67%51.94万2.85亿189.92亿104.92亿3471.96万1918.03万+7.25%-0.36%+19.69%-20.15%-46.89%-62.35%-47.15%
379163Nareru集团2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
382342Trans Genic247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
394011Headwaters11580+100+0.87%2.42万2.79亿219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
407083AHC集团5130+700+15.80%5.47万2.76亿106.85亿26.32亿208.29万51.30万+153.08%+327.86%+281.70%+507.10%+715.58%+715.58%+700.31%
417047Port2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
427776CellSeed257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
437774J-TEC688-11-1.57%35.42万2.51亿279.40亿75.65亿4061.00万1099.59万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
444259ExaWizards人工智能354-3-0.84%67.10万2.38亿290.32亿169.07亿8200.99万4775.98万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
456030Adventure5060-50-0.98%4.58万2.35亿363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
464575CanBas562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
473692FFRI Security1963-34-1.70%11.45万2.29亿155.27亿81.08亿790.97万413.05万-0.36%+7.21%+15.27%-0.91%+60.11%+20.21%+50.65%
48147ASoracom1505+6+0.40%15.03万2.27亿650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
494475HENNGE961-1-0.10%23.42万2.26亿309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
503989共享技术633+5+0.80%32.89万2.08亿144.60亿123.73亿2284.42万1954.68万+10.09%+8.02%+22.44%+24.36%+13.64%-18.43%+12.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
26255NPC
1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
3192AIntegroup
7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
4186AAstroscale控股
1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
5194AWOLVES HAND
1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
64199WonderPlanet
1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
75595QPS研究所
2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
8189AD&M Company
1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
97157Lifenet保险
1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
107342WealthNavi
1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
11155AInformation Strategy and Technology
723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
124431Smaregi
2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
13141ATrial控股
2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
14176ARezil
1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
154425Kudan
1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
16184AManabi-aid
1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
179166GENDA娱乐
1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
189164TRYT
433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
19135AVrain Solution
3890+50+1.30%21.16万8.24亿393.28亿106.01亿1011.00万272.52万+20.81%+15.09%+5.28%-36.12%+30.10%+30.10%+30.10%
204593Healios KK
195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
219158CUC医疗
1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
22177AKohjin生物科技
2079+20+0.97%23.49万4.92亿104.26亿23.43亿501.50万112.70万+19.83%+22.01%+14.23%+9.42%+9.42%+9.42%+9.42%
234417全球安全专家
5900+140+2.43%8.13万4.82亿444.41亿147.85亿753.24万250.59万+12.17%+9.06%+18.95%+5.55%+24.60%-17.25%+23.17%
243905Datasection
1761-42-2.33%26.40万4.65亿301.57亿188.30亿1712.51万1069.27万-6.58%-5.63%+12.88%+141.56%+485.05%+332.68%+411.92%
254477BASE电商
284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
269348ispace月球开发
770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
279229Sunwels
2733+85+3.21%16.07万4.37亿826.61亿290.06亿3024.54万1061.34万+3.96%-0.91%+10.07%-0.33%+13.03%-26.63%+9.50%
289338殷富利
4075-80-1.93%10.48万4.33亿385.57亿253.10亿946.19万621.09万-0.61%+19.85%+19.15%-29.62%-9.24%+133.93%-17.51%
293491GA科技
1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
305842Integral
4730+85+1.83%8.13万3.79亿1569.15亿398.26亿3317.45万841.98万+4.53%+4.99%+14.11%+22.22%+86.66%+97.08%+77.82%
313133海帆
964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
326027Bengo4.com
3335+95+2.93%10.83万3.56亿743.06亿237.42亿2228.07万711.89万+4.22%+6.72%+32.08%-1.77%-25.47%-17.76%-23.42%
334165Plaid
935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
345240monoAI technology
619-3-0.48%54.50万3.38亿64.35亿26.75亿1039.57万432.20万+1.81%+19.04%+19.27%+11.93%+52.46%-56.22%+47.03%
356696TRaaS On Product
682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
364169Enechange
547+9+1.67%51.94万2.85亿189.92亿104.92亿3471.96万1918.03万+7.25%-0.36%+19.69%-20.15%-46.89%-62.35%-47.15%
379163Nareru集团
2815-48-1.68%10.03万2.84亿241.89亿106.39亿859.29万377.93万-2.43%+3.23%+9.53%-8.60%-3.36%+10.83%-1.50%
382342Trans Genic
247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
394011Headwaters
11580+100+0.87%2.42万2.79亿219.83亿89.65亿189.83万77.42万+6.53%+1.67%+0.26%-24.85%+44.57%-14.76%+46.03%
407083AHC集团
5130+700+15.80%5.47万2.76亿106.85亿26.32亿208.29万51.30万+153.08%+327.86%+281.70%+507.10%+715.58%+715.58%+700.31%
417047Port
2299+66+2.96%11.59万2.65亿304.16亿161.72亿1323.00万703.44万+0.04%+2.31%+17.42%-0.04%-1.84%+0.83%-2.46%
427776CellSeed
257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
437774J-TEC
688-11-1.57%35.42万2.51亿279.40亿75.65亿4061.00万1099.59万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
444259ExaWizards人工智能
354-3-0.84%67.10万2.38亿290.32亿169.07亿8200.99万4775.98万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
456030Adventure
5060-50-0.98%4.58万2.35亿363.23亿114.23亿717.85万225.75万+1.81%+6.41%+18.92%+39.01%-7.50%-51.49%-8.99%
464575CanBas
562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
473692FFRI Security
1963-34-1.70%11.45万2.29亿155.27亿81.08亿790.97万413.05万-0.36%+7.21%+15.27%-0.91%+60.11%+20.21%+50.65%
48147ASoracom
1505+6+0.40%15.03万2.27亿650.47亿36.65亿4322.08万243.50万+4.08%+2.59%+11.56%-30.74%+72.99%+72.99%+72.99%
494475HENNGE
961-1-0.10%23.42万2.26亿309.38亿139.82亿3219.39万1454.89万+5.03%+3.11%-2.93%-24.39%-22.56%+4.00%-20.38%
503989共享技术
633+5+0.80%32.89万2.08亿144.60亿123.73亿2284.42万1954.68万+10.09%+8.02%+22.44%+24.36%+13.64%-18.43%+12.63%