序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
25246ELEMENTS1835+40+2.23%465.71万86.33亿424.99亿199.78亿2316.00万1088.74万+21.04%+41.26%+84.79%+99.02%+422.79%+135.86%+433.43%
37776CellSeed540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
43905Datasection1840+10+0.55%293.52万59.11亿315.10亿206.22亿1712.51万1120.77万-1.13%-4.17%+1.43%+61.40%+354.32%+376.68%+434.88%
54592SanBio制药1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
66255NPC1210+3+0.25%248.82万30.11亿260.82亿230.99亿2155.58万1908.99万-0.17%-7.84%+3.77%+50.68%+70.18%+117.63%+61.76%
74894Cuorips7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
89166GENDA娱乐2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
99214Recovery国际1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
105242Eyez2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
119229Sunwels2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
123692FFRI Security2259-5-0.22%73.69万16.73亿178.68亿93.31亿790.97万413.05万+6.86%+9.93%+27.27%+4.53%+69.59%+57.86%+73.37%
134169Enechange200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
142160GNI集团2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
156027Bengo4.com3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
165595QPS研究所2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
174594BrightPath Biotherapeutics71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
18190AChordia Therapeutics254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
19202AMamezo Digital控股1362-12-0.87%68.57万9.52亿218.60亿6810.00万1605.00万5.00万-9.56%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
204165Plaid1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
214882Perseus Proteomics470-14-2.89%183.78万8.68亿62.41亿58.96亿1327.91万1254.44万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
225586Laboro.AI1299+8+0.62%50.91万6.75亿206.11亿69.10亿1586.66万531.96万+7.71%+9.62%+5.95%-19.01%+76.02%+8.70%+76.49%
239238Value Creation1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
244478Freee软件2472+47+1.94%25.57万6.30亿1444.52亿905.59亿5843.53万3663.39万+2.06%+1.02%+6.55%-23.70%-14.20%-23.94%-19.08%
254493Cyber Security Cloud2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
263042SecuAvail305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
274884Kringle Pharma1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
287095Macbee Planet3105+90+2.99%18.33万5.66亿455.00亿200.92亿1465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
293680Hotto Link411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
307083AHC集团2050-167-7.53%24.70万5.18亿42.70亿10.52亿208.29万51.30万-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
315842Integral4650-145-3.02%10.81万5.10亿1542.61亿391.52亿3317.45万841.98万-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
323491GA科技1238-56-4.33%40.46万5.09亿455.27亿216.71亿3677.50万1750.45万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
334393Bank of Innovation5290+240+4.75%9.30万4.84亿210.25亿90.92亿397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
344564OncoTherapy Science36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
35176ARezil1450+13+0.90%30.33万4.44亿266.00亿67.47亿1834.50万465.34万-12.91%-10.22%-5.10%+20.83%+20.83%+20.83%+20.83%
369348ispace月球开发722-7-0.96%60.89万4.39亿672.56亿449.89亿9315.20万6231.20万-2.70%-2.96%-1.10%-8.72%-29.22%-53.72%-21.18%
373914JIG-SAW4410+235+5.63%8.08万3.51亿293.00亿111.16亿664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
383989共享技术674+11+1.66%50.69万3.43亿153.97亿133.95亿2284.42万1987.34万+6.31%+16.41%+19.72%+24.13%+33.20%-5.87%+19.93%
397072Intimate Merger1130+7+0.62%26.26万3.25亿37.41亿14.10亿331.08万124.82万-0.44%+5.81%+1.99%-13.21%+4.15%-32.34%+5.41%
404431Smaregi2330-9-0.38%13.41万3.14亿447.80亿133.52亿1921.87万573.05万-0.38%+24.00%+10.43%+3.46%-3.36%+3.33%-13.99%
419565Gloe2218+138+6.63%14.18万3.13亿60.69亿15.21亿273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
427157Lifenet保险1796-17-0.94%16.74万3.01亿1441.82亿457.36亿8027.95万2546.56万-0.33%+11.14%+19.89%+27.02%+57.68%+68.16%+52.85%
43194AWOLVES HAND875-12-1.35%33.21万2.96亿69.77亿28.92亿797.40万330.52万-14.63%+12.90%+13.64%+13.64%+13.64%+13.64%+13.64%
44147ASoracom141100.00%20.39万2.87亿636.11亿34.36亿4508.22万243.50万-7.78%-10.13%-0.63%-25.74%+62.18%+62.18%+62.18%
457090Ligua1776-145-7.55%15.62万2.80亿26.32亿6.83亿148.19万38.43万+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
464475HENNGE916-4-0.43%29.67万2.72亿294.35亿133.27亿3213.39万1454.89万-2.76%-2.24%-7.38%-18.43%-20.56%+2.58%-24.11%
47151ADive3865+335+9.49%6.96万2.68亿106.87亿23.78亿276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
487352TWOSTONE&Sons1301-19-1.44%19.06万2.50亿546.34亿124.64亿4199.37万958.03万-4.27%-1.44%+0.08%-26.25%+20.02%+79.20%+18.27%
494593Healios KK178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
504051GMO Financial Gate6620+120+1.85%3.31万2.16亿550.80亿210.33亿832.03万317.71万-0.60%+0.15%-0.30%-27.33%-33.80%-42.98%-36.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
25246ELEMENTS
1835+40+2.23%465.71万86.33亿424.99亿199.78亿2316.00万1088.74万+21.04%+41.26%+84.79%+99.02%+422.79%+135.86%+433.43%
37776CellSeed
540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
43905Datasection
1840+10+0.55%293.52万59.11亿315.10亿206.22亿1712.51万1120.77万-1.13%-4.17%+1.43%+61.40%+354.32%+376.68%+434.88%
54592SanBio制药
1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
66255NPC
1210+3+0.25%248.82万30.11亿260.82亿230.99亿2155.58万1908.99万-0.17%-7.84%+3.77%+50.68%+70.18%+117.63%+61.76%
74894Cuorips
7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
89166GENDA娱乐
2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
99214Recovery国际
1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
105242Eyez
2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
119229Sunwels
2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
123692FFRI Security
2259-5-0.22%73.69万16.73亿178.68亿93.31亿790.97万413.05万+6.86%+9.93%+27.27%+4.53%+69.59%+57.86%+73.37%
134169Enechange
200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
142160GNI集团
2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
156027Bengo4.com
3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
165595QPS研究所
2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
174594BrightPath Biotherapeutics
71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
18190AChordia Therapeutics
254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
19202AMamezo Digital控股
1362-12-0.87%68.57万9.52亿218.60亿6810.00万1605.00万5.00万-9.56%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
204165Plaid
1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
214882Perseus Proteomics
470-14-2.89%183.78万8.68亿62.41亿58.96亿1327.91万1254.44万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
225586Laboro.AI
1299+8+0.62%50.91万6.75亿206.11亿69.10亿1586.66万531.96万+7.71%+9.62%+5.95%-19.01%+76.02%+8.70%+76.49%
239238Value Creation
1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
244478Freee软件
2472+47+1.94%25.57万6.30亿1444.52亿905.59亿5843.53万3663.39万+2.06%+1.02%+6.55%-23.70%-14.20%-23.94%-19.08%
254493Cyber Security Cloud
2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
263042SecuAvail
305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
274884Kringle Pharma
1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
287095Macbee Planet
3105+90+2.99%18.33万5.66亿455.00亿200.92亿1465.39万647.08万+3.67%+8.53%-11.66%-8.14%-28.99%-37.21%-32.86%
293680Hotto Link
411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
307083AHC集团
2050-167-7.53%24.70万5.18亿42.70亿10.52亿208.29万51.30万-40.23%-32.34%+104.80%+159.82%+220.31%+227.48%+219.81%
315842Integral
4650-145-3.02%10.81万5.10亿1542.61亿391.52亿3317.45万841.98万-10.06%+0.32%+11.51%+37.17%+81.29%+93.75%+74.81%
323491GA科技
1238-56-4.33%40.46万5.09亿455.27亿216.71亿3677.50万1750.45万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
334393Bank of Innovation
5290+240+4.75%9.30万4.84亿210.25亿90.92亿397.45万171.87万+3.12%+8.62%+12.91%+26.25%+21.75%-11.98%+14.75%
344564OncoTherapy Science
36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
35176ARezil
1450+13+0.90%30.33万4.44亿266.00亿67.47亿1834.50万465.34万-12.91%-10.22%-5.10%+20.83%+20.83%+20.83%+20.83%
369348ispace月球开发
722-7-0.96%60.89万4.39亿672.56亿449.89亿9315.20万6231.20万-2.70%-2.96%-1.10%-8.72%-29.22%-53.72%-21.18%
373914JIG-SAW
4410+235+5.63%8.08万3.51亿293.00亿111.16亿664.40万252.07万+8.09%+11.50%+11.79%+11.36%-1.78%-24.74%-4.75%
383989共享技术
674+11+1.66%50.69万3.43亿153.97亿133.95亿2284.42万1987.34万+6.31%+16.41%+19.72%+24.13%+33.20%-5.87%+19.93%
397072Intimate Merger
1130+7+0.62%26.26万3.25亿37.41亿14.10亿331.08万124.82万-0.44%+5.81%+1.99%-13.21%+4.15%-32.34%+5.41%
404431Smaregi
2330-9-0.38%13.41万3.14亿447.80亿133.52亿1921.87万573.05万-0.38%+24.00%+10.43%+3.46%-3.36%+3.33%-13.99%
419565Gloe
2218+138+6.63%14.18万3.13亿60.69亿15.21亿273.61万68.56万+1.60%+5.12%+23.15%+30.01%+0.82%-27.52%+51.61%
427157Lifenet保险
1796-17-0.94%16.74万3.01亿1441.82亿457.36亿8027.95万2546.56万-0.33%+11.14%+19.89%+27.02%+57.68%+68.16%+52.85%
43194AWOLVES HAND
875-12-1.35%33.21万2.96亿69.77亿28.92亿797.40万330.52万-14.63%+12.90%+13.64%+13.64%+13.64%+13.64%+13.64%
44147ASoracom
141100.00%20.39万2.87亿636.11亿34.36亿4508.22万243.50万-7.78%-10.13%-0.63%-25.74%+62.18%+62.18%+62.18%
457090Ligua
1776-145-7.55%15.62万2.80亿26.32亿6.83亿148.19万38.43万+11.70%+31.46%+26.77%-3.84%+24.20%+22.40%+39.62%
464475HENNGE
916-4-0.43%29.67万2.72亿294.35亿133.27亿3213.39万1454.89万-2.76%-2.24%-7.38%-18.43%-20.56%+2.58%-24.11%
47151ADive
3865+335+9.49%6.96万2.68亿106.87亿23.78亿276.50万61.51万+10.11%+8.57%+27.35%+26.10%+112.36%+112.36%+112.36%
487352TWOSTONE&Sons
1301-19-1.44%19.06万2.50亿546.34亿124.64亿4199.37万958.03万-4.27%-1.44%+0.08%-26.25%+20.02%+79.20%+18.27%
494593Healios KK
178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
504051GMO Financial Gate
6620+120+1.85%3.31万2.16亿550.80亿210.33亿832.03万317.71万-0.60%+0.15%-0.30%-27.33%-33.80%-42.98%-36.71%