序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2690+38+1.43%263.50万70.80亿1673.81亿853.07亿6222.34万3171.25万+8.60%+21.01%+74.45%+46.67%+55.85%-6.21%-1.75%
22586FRUTA FRUTA245+26+11.87%2553.90万60.72亿137.95亿135.40亿5630.78万5526.44万+18.93%-0.81%+57.05%+140.20%+562.16%+362.26%+580.56%
34583Chiome Bioscience208+28+15.56%2729.81万56.52亿127.39亿113.30亿6124.34万5447.32万+108.00%+98.10%+108.00%+70.49%+74.79%+70.49%+54.07%
4260AAlt795+36+4.74%690.15万53.99亿275.82亿5.21亿3469.47万65.54万+59.00%+41.46%+32.50%+47.22%+47.22%+47.22%+47.22%
5215ATimee1168+31+2.73%366.55万43.52亿1123.07亿275.15亿9615.30万2355.77万+17.62%+16.57%+11.88%-44.22%-19.45%-19.45%-19.45%
64165Plaid1612+15+0.94%122.45万19.47亿654.97亿273.16亿4063.09万1694.55万+19.58%+62.17%+82.77%+44.83%+107.46%+126.09%+153.06%
74894Cuorips5190+10+0.19%34.06万18.02亿416.66亿277.58亿802.81万534.84万+2.57%-18.91%-33.63%-31.35%+3.18%+166.02%+123.61%
89166GENDA娱乐2692-33-1.21%46.53万12.56亿2063.02亿820.62亿7663.53万3048.36万-2.50%-11.16%+14.80%+4.18%+63.85%+136.66%+88.45%
92160GNI集团2829+15+0.53%41.89万11.93亿1416.66亿1334.32亿5007.62万4716.58万+3.89%-6.79%+1.07%+15.66%+28.42%+13.11%-0.04%
104883Modalis Therapeutics139-2-1.42%798.73万11.27亿82.01亿68.68亿5900.20万4940.96万+17.80%+25.23%+17.80%+2.21%+101.45%+14.88%+12.10%
114477BASE电商328+20+6.49%341.55万11.02亿379.88亿273.44亿1.16亿8336.51万+22.39%+29.64%+49.09%+21.03%+13.89%+24.24%+34.43%
125616雨风太阳998+149+17.55%111.59万10.62亿24.11亿6.29亿241.56万63.02万+17.41%-7.08%-16.97%+39.19%+21.26%-24.39%-49.42%
135035HOUSEI518+48+10.21%201.83万10.56亿36.75亿10.00亿709.42万193.00万+35.96%+35.60%+34.90%+21.60%+7.69%+5.93%+0.39%
14264ASchoo1131-32-2.75%88.69万10.14亿140.50亿51.06亿1242.27万451.49万+9.17%+36.27%+60.43%+63.91%+63.91%+63.91%+63.91%
155247BTM2047+348+20.48%46.74万9.41亿28.93亿9.84亿141.35万48.07万+57.70%+67.10%+66.69%+41.17%+24.51%-17.46%-1.02%
164478Freee软件2675+86+3.32%31.25万8.27亿1573.51亿986.15亿5882.28万3686.55万-2.97%-10.98%+0.38%-13.15%+7.09%-20.03%-12.44%
17141ATrial控股3020+68+2.30%25.68万7.77亿3694.01亿910.10亿1.22亿3013.56万+2.23%+7.66%+12.94%-4.43%+22.61%+77.65%+77.65%
183989共享技术959+27+2.90%76.28万7.32亿222.91亿177.93亿2324.38万1855.40万+3.56%+24.55%+28.21%+14.85%+75.96%+29.07%+70.64%
194882Perseus Proteomics732+9+1.24%98.12万7.24亿107.90亿98.78亿1474.05万1349.52万+16.56%+14.55%+25.99%-1.61%+125.23%+33.33%+18.45%
207068Feedforce集团544+12+2.26%124.09万7.12亿137.84亿35.95亿2533.83万660.94万+20.09%+25.06%+25.93%-5.06%-15.40%-29.81%-24.23%
219522Renewable Japan1246+1+0.08%53.18万6.63亿373.41亿156.69亿2996.86万1257.51万+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
229338殷富利5240+220+4.38%12.47万6.44亿496.30亿325.78亿947.14万621.72万+0.96%+39.92%+42.01%+26.57%+45.35%+8.04%+6.07%
236573Agile媒体网络106+8+8.16%555.86万5.88亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
244588Oncolys BioPharma700-3-0.43%74.45万5.27亿159.75亿144.17亿2282.16万2059.61万+1.16%-9.56%+15.32%+7.53%+6.54%+34.62%+23.46%
255595QPS研究所1520-9-0.59%30.86万4.74亿563.30亿334.27亿3705.90万2199.14万+4.04%-4.16%-1.49%-7.88%-52.28%+76.74%+19.87%
267342WealthNavi1076+52+5.08%44.55万4.71亿638.32亿489.02亿5932.33万4544.83万-1.56%-4.78%+2.28%-17.74%-7.72%-27.88%-44.82%
27190AChordia Therapeutics246-3-1.20%188.63万4.63亿167.05亿51.94亿6790.48万2111.25万+18.27%+16.04%+6.49%-70.29%+60.78%+60.78%+60.78%
287362T.S.I999-60-5.67%42.01万4.56亿15.32亿4.37亿153.31万43.78万+10.26%+14.04%+13.91%-2.35%+1.73%-13.43%-16.68%
297776CellSeed554-11-1.95%81.44万4.56亿192.00亿179.89亿3465.64万3247.07万+4.33%+12.83%+3.36%-31.94%+113.90%+84.67%+104.43%
302986LA控股5590+140+2.57%8.00万4.45亿352.67亿243.83亿630.89万436.18万+5.27%+17.68%+26.90%+40.81%+30.30%+19.19%+23.26%
314597苏爱康制药51+1+2.00%872.87万4.44亿111.27亿92.29亿2.18亿1.81亿+15.91%+13.33%+24.39%-10.53%+82.14%+34.21%+13.33%
326255NPC943+21+2.28%46.43万4.40亿207.95亿180.02亿2205.24万1908.99万+6.31%+5.84%+12.00%-16.25%-20.35%+18.32%+26.07%
334475HENNGE1434-28-1.92%29.03万4.18亿466.06亿208.63亿3250.06万1454.89万-9.41%-6.64%+38.95%+29.66%+42.40%+6.94%+18.81%
346232ACSL1177-14-1.18%33.56万3.94亿175.73亿104.05亿1493.07万884.03万-0.76%-0.59%+55.28%+38.31%+38.47%+20.22%+30.34%
35265AHmcomm1381-23-1.64%28.26万3.91亿54.64亿24.47亿395.68万177.18万+0.80%+35.93%+62.47%+62.47%+62.47%+62.47%+62.47%
36247AAi Robotics2592+4+0.15%12.64万3.30亿294.55亿71.79亿1136.40万276.97万-4.00%-3.18%+1.97%+47.27%+47.27%+47.27%+47.27%
375842Integral3920+30+0.77%7.90万3.14亿1371.02亿332.25亿3497.50万847.58万+11.36%+1.16%+6.96%-10.81%-0.88%+101.34%+47.37%
38186AAstroscale控股936+8+0.86%30.77万2.89亿1091.94亿320.91亿1.17亿3428.54万-7.42%-16.05%-3.90%-15.37%+10.12%+10.12%+10.12%
399348ispace月球开发518-3-0.58%52.43万2.73亿497.48亿280.58亿9603.92万5416.66万-12.20%-22.11%-18.68%-19.81%-31.21%-40.66%-43.45%
406027Bengo4.com2685-46-1.68%9.03万2.44亿606.68亿199.24亿2259.52万742.05万+2.60%-7.29%-5.76%-22.51%-1.18%-42.20%-38.35%
414576D. 西医疗法研究所94-4-4.08%253.54万2.43亿35.70亿27.99亿3797.55万2977.61万+40.30%+38.24%+42.42%+16.05%+4.44%-41.98%-33.33%
424598Delta-Fly Pharma501-18-3.47%47.91万2.40亿41.23亿34.91亿822.99万696.74万-2.91%-25.67%+3.09%-20.85%-4.75%-58.11%-50.64%
437082Jimoty1275+13+1.03%18.39万2.37亿63.56亿35.18亿498.54万275.90万+5.20%+6.96%+7.23%-6.39%+0.55%-23.24%-15.67%
445028SecondXight Analytica367+55+17.63%60.00万2.20亿36.51亿16.99亿994.83万463.05万+23.99%+23.57%+23.15%+8.58%-10.27%-21.58%-34.58%
457356Retty158+5+3.27%127.10万2.14亿23.56亿7.87亿1491.04万497.79万+3.27%+3.95%+5.33%-1.25%-1.25%-12.71%-7.60%
464051GMO Financial Gate7210+210+3.00%3.01万2.13亿601.28亿229.07亿833.95万317.71万+10.75%-7.45%+3.89%-2.04%+15.54%-30.00%-31.07%
47219AHeartseed1449-1-0.07%14.55万2.12亿322.05亿84.48亿2222.54万582.99万+11.38%+6.00%+15.92%-16.72%+24.91%+24.91%+24.91%
48246AAsua915+47+5.41%22.69万2.06亿24.41亿8.78亿266.75万96.00万+14.09%+31.65%+27.08%+34.56%+34.56%+34.56%+34.56%
494169Enechange356+18+5.33%57.62万2.02亿124.42亿72.08亿3494.90万2024.69万+22.34%+15.58%+41.83%+24.48%-24.09%-67.99%-65.60%
504259ExaWizards人工智能399+11+2.84%50.73万2.00亿340.89亿198.63亿8543.64万4978.26万+8.72%+14.00%+32.12%+22.02%+18.05%-4.77%+3.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2690+38+1.43%263.50万70.80亿1673.81亿853.07亿6222.34万3171.25万+8.60%+21.01%+74.45%+46.67%+55.85%-6.21%-1.75%
12986LA控股
5590+140+2.57%8.00万4.45亿352.67亿243.83亿630.89万436.18万+5.27%+17.68%+26.90%+40.81%+30.30%+19.19%+23.26%
22586FRUTA FRUTA
245+26+11.87%2553.90万60.72亿137.95亿135.40亿5630.78万5526.44万+18.93%-0.81%+57.05%+140.20%+562.16%+362.26%+580.56%
34583Chiome Bioscience
208+28+15.56%2729.81万56.52亿127.39亿113.30亿6124.34万5447.32万+108.00%+98.10%+108.00%+70.49%+74.79%+70.49%+54.07%
4260AAlt
795+36+4.74%690.15万53.99亿275.82亿5.21亿3469.47万65.54万+59.00%+41.46%+32.50%+47.22%+47.22%+47.22%+47.22%
5215ATimee
1168+31+2.73%366.55万43.52亿1123.07亿275.15亿9615.30万2355.77万+17.62%+16.57%+11.88%-44.22%-19.45%-19.45%-19.45%
64165Plaid
1612+15+0.94%122.45万19.47亿654.97亿273.16亿4063.09万1694.55万+19.58%+62.17%+82.77%+44.83%+107.46%+126.09%+153.06%
74894Cuorips
5190+10+0.19%34.06万18.02亿416.66亿277.58亿802.81万534.84万+2.57%-18.91%-33.63%-31.35%+3.18%+166.02%+123.61%
89166GENDA娱乐
2692-33-1.21%46.53万12.56亿2063.02亿820.62亿7663.53万3048.36万-2.50%-11.16%+14.80%+4.18%+63.85%+136.66%+88.45%
92160GNI集团
2829+15+0.53%41.89万11.93亿1416.66亿1334.32亿5007.62万4716.58万+3.89%-6.79%+1.07%+15.66%+28.42%+13.11%-0.04%
104883Modalis Therapeutics
139-2-1.42%798.73万11.27亿82.01亿68.68亿5900.20万4940.96万+17.80%+25.23%+17.80%+2.21%+101.45%+14.88%+12.10%
114477BASE电商
328+20+6.49%341.55万11.02亿379.88亿273.44亿1.16亿8336.51万+22.39%+29.64%+49.09%+21.03%+13.89%+24.24%+34.43%
125616雨风太阳
998+149+17.55%111.59万10.62亿24.11亿6.29亿241.56万63.02万+17.41%-7.08%-16.97%+39.19%+21.26%-24.39%-49.42%
135035HOUSEI
518+48+10.21%201.83万10.56亿36.75亿10.00亿709.42万193.00万+35.96%+35.60%+34.90%+21.60%+7.69%+5.93%+0.39%
14264ASchoo
1131-32-2.75%88.69万10.14亿140.50亿51.06亿1242.27万451.49万+9.17%+36.27%+60.43%+63.91%+63.91%+63.91%+63.91%
155247BTM
2047+348+20.48%46.74万9.41亿28.93亿9.84亿141.35万48.07万+57.70%+67.10%+66.69%+41.17%+24.51%-17.46%-1.02%
164478Freee软件
2675+86+3.32%31.25万8.27亿1573.51亿986.15亿5882.28万3686.55万-2.97%-10.98%+0.38%-13.15%+7.09%-20.03%-12.44%
17141ATrial控股
3020+68+2.30%25.68万7.77亿3694.01亿910.10亿1.22亿3013.56万+2.23%+7.66%+12.94%-4.43%+22.61%+77.65%+77.65%
183989共享技术
959+27+2.90%76.28万7.32亿222.91亿177.93亿2324.38万1855.40万+3.56%+24.55%+28.21%+14.85%+75.96%+29.07%+70.64%
194882Perseus Proteomics
732+9+1.24%98.12万7.24亿107.90亿98.78亿1474.05万1349.52万+16.56%+14.55%+25.99%-1.61%+125.23%+33.33%+18.45%
207068Feedforce集团
544+12+2.26%124.09万7.12亿137.84亿35.95亿2533.83万660.94万+20.09%+25.06%+25.93%-5.06%-15.40%-29.81%-24.23%
219522Renewable Japan
1246+1+0.08%53.18万6.63亿373.41亿156.69亿2996.86万1257.51万+68.83%+128.62%+137.33%+96.53%+25.10%+54.78%+4.97%
229338殷富利
5240+220+4.38%12.47万6.44亿496.30亿325.78亿947.14万621.72万+0.96%+39.92%+42.01%+26.57%+45.35%+8.04%+6.07%
236573Agile媒体网络
106+8+8.16%555.86万5.88亿25.96亿14.06亿2448.91万1326.05万+13.98%+30.86%+37.66%+11.58%-0.93%-72.75%-73.63%
244588Oncolys BioPharma
700-3-0.43%74.45万5.27亿159.75亿144.17亿2282.16万2059.61万+1.16%-9.56%+15.32%+7.53%+6.54%+34.62%+23.46%
255595QPS研究所
1520-9-0.59%30.86万4.74亿563.30亿334.27亿3705.90万2199.14万+4.04%-4.16%-1.49%-7.88%-52.28%+76.74%+19.87%
267342WealthNavi
1076+52+5.08%44.55万4.71亿638.32亿489.02亿5932.33万4544.83万-1.56%-4.78%+2.28%-17.74%-7.72%-27.88%-44.82%
27190AChordia Therapeutics
246-3-1.20%188.63万4.63亿167.05亿51.94亿6790.48万2111.25万+18.27%+16.04%+6.49%-70.29%+60.78%+60.78%+60.78%
287362T.S.I
999-60-5.67%42.01万4.56亿15.32亿4.37亿153.31万43.78万+10.26%+14.04%+13.91%-2.35%+1.73%-13.43%-16.68%
297776CellSeed
554-11-1.95%81.44万4.56亿192.00亿179.89亿3465.64万3247.07万+4.33%+12.83%+3.36%-31.94%+113.90%+84.67%+104.43%
302986LA控股
5590+140+2.57%8.00万4.45亿352.67亿243.83亿630.89万436.18万+5.27%+17.68%+26.90%+40.81%+30.30%+19.19%+23.26%
314597苏爱康制药
51+1+2.00%872.87万4.44亿111.27亿92.29亿2.18亿1.81亿+15.91%+13.33%+24.39%-10.53%+82.14%+34.21%+13.33%
326255NPC
943+21+2.28%46.43万4.40亿207.95亿180.02亿2205.24万1908.99万+6.31%+5.84%+12.00%-16.25%-20.35%+18.32%+26.07%
334475HENNGE
1434-28-1.92%29.03万4.18亿466.06亿208.63亿3250.06万1454.89万-9.41%-6.64%+38.95%+29.66%+42.40%+6.94%+18.81%
346232ACSL
1177-14-1.18%33.56万3.94亿175.73亿104.05亿1493.07万884.03万-0.76%-0.59%+55.28%+38.31%+38.47%+20.22%+30.34%
35265AHmcomm
1381-23-1.64%28.26万3.91亿54.64亿24.47亿395.68万177.18万+0.80%+35.93%+62.47%+62.47%+62.47%+62.47%+62.47%
36247AAi Robotics
2592+4+0.15%12.64万3.30亿294.55亿71.79亿1136.40万276.97万-4.00%-3.18%+1.97%+47.27%+47.27%+47.27%+47.27%
375842Integral
3920+30+0.77%7.90万3.14亿1371.02亿332.25亿3497.50万847.58万+11.36%+1.16%+6.96%-10.81%-0.88%+101.34%+47.37%
38186AAstroscale控股
936+8+0.86%30.77万2.89亿1091.94亿320.91亿1.17亿3428.54万-7.42%-16.05%-3.90%-15.37%+10.12%+10.12%+10.12%
399348ispace月球开发
518-3-0.58%52.43万2.73亿497.48亿280.58亿9603.92万5416.66万-12.20%-22.11%-18.68%-19.81%-31.21%-40.66%-43.45%
406027Bengo4.com
2685-46-1.68%9.03万2.44亿606.68亿199.24亿2259.52万742.05万+2.60%-7.29%-5.76%-22.51%-1.18%-42.20%-38.35%
414576D. 西医疗法研究所
94-4-4.08%253.54万2.43亿35.70亿27.99亿3797.55万2977.61万+40.30%+38.24%+42.42%+16.05%+4.44%-41.98%-33.33%
424598Delta-Fly Pharma
501-18-3.47%47.91万2.40亿41.23亿34.91亿822.99万696.74万-2.91%-25.67%+3.09%-20.85%-4.75%-58.11%-50.64%
437082Jimoty
1275+13+1.03%18.39万2.37亿63.56亿35.18亿498.54万275.90万+5.20%+6.96%+7.23%-6.39%+0.55%-23.24%-15.67%
445028SecondXight Analytica
367+55+17.63%60.00万2.20亿36.51亿16.99亿994.83万463.05万+23.99%+23.57%+23.15%+8.58%-10.27%-21.58%-34.58%
457356Retty
158+5+3.27%127.10万2.14亿23.56亿7.87亿1491.04万497.79万+3.27%+3.95%+5.33%-1.25%-1.25%-12.71%-7.60%
464051GMO Financial Gate
7210+210+3.00%3.01万2.13亿601.28亿229.07亿833.95万317.71万+10.75%-7.45%+3.89%-2.04%+15.54%-30.00%-31.07%
47219AHeartseed
1449-1-0.07%14.55万2.12亿322.05亿84.48亿2222.54万582.99万+11.38%+6.00%+15.92%-16.72%+24.91%+24.91%+24.91%
48246AAsua
915+47+5.41%22.69万2.06亿24.41亿8.78亿266.75万96.00万+14.09%+31.65%+27.08%+34.56%+34.56%+34.56%+34.56%
494169Enechange
356+18+5.33%57.62万2.02亿124.42亿72.08亿3494.90万2024.69万+22.34%+15.58%+41.83%+24.48%-24.09%-67.99%-65.60%
504259ExaWizards人工智能
399+11+2.84%50.73万2.00亿340.89亿198.63亿8543.64万4978.26万+8.72%+14.00%+32.12%+22.02%+18.05%-4.77%+3.37%