序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
2186AAstroscale控股1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
3247AAi Robotics2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%
43692FFRI Security2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
54894Cuorips9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
62160GNI集团2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
7245AINGS2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
8215ATimee1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
9244AGrowth X Partners1942+26+1.36%225.11万44.08亿61.76亿41.23亿318.00万212.30万+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%
103793Drecom673+17+2.59%602.18万40.51亿197.26亿68.05亿2931.02万1011.18万+11.61%+8.03%-38.87%-9.54%-34.21%+26.50%-20.92%
11246AAsua940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
124893Noile-Immune生物技术219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
135253Cover1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
144592SanBio制药118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
159166GENDA娱乐2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
16219AHeartseed1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
17218ALiberaware660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
189348ispace月球开发762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
19141ATrial控股3420-15-0.44%56.50万19.35亿4183.29亿867.55亿1.22亿2536.70万+0.29%+1.48%+5.56%+35.61%+20.93%+101.18%+101.18%
207776CellSeed696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
216255NPC1039+40+4.00%140.13万14.46亿229.12亿198.34亿2205.24万1908.99万-1.05%+7.22%-6.73%-9.10%+36.53%+60.84%+38.90%
223133海帆806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
237047Port2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
243905Datasection1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
253261Grandes1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
264475HENNGE1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
277342WealthNavi1211+31+2.63%82.11万9.94亿718.24亿547.58亿5930.93万4521.71万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
284393Bank of Innovation5340-190-3.44%18.09万9.71亿213.76亿91.78亿400.30万171.87万-4.13%+4.09%-1.84%+5.33%+29.14%+2.89%+15.84%
293541农业综合研究所323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
30190AChordia Therapeutics342+6+1.79%258.94万8.78亿231.12亿21.73亿6757.88万635.34万-20.09%-40.73%-57.09%+71.86%+123.53%+123.53%+123.53%
316027Bengo4.com3185+85+2.74%27.02万8.62亿713.29亿229.98亿2239.52万722.06万+4.94%-5.35%-2.30%-0.47%-0.62%-37.43%-26.87%
324575CanBas1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
334493Cyber Security Cloud2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
344478Freee软件2525+7+0.28%28.59万7.25亿1479.91亿924.78亿5861.03万3662.48万-7.81%-1.02%-11.74%+6.32%-21.46%-16.39%-17.35%
35241AROXX1799+102+6.01%40.41万7.06亿130.84亿8.73亿727.32万48.50万-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%
369338殷富利4215+15+0.36%16.40万6.95亿399.14亿261.97亿946.94万621.52万-8.27%+0.48%+8.22%+5.77%-18.94%+8.49%-14.68%
375842Integral4095-55-1.33%15.29万6.27亿1432.23亿347.08亿3497.50万847.58万-12.22%-4.77%-4.32%-11.94%+10.53%+65.45%+53.95%
386030Adventure4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
392586FRUTA FRUTA116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
403623Billing System1500-34-2.22%40.01万5.99亿98.47亿54.88亿656.44万365.88万-12.02%-8.20%-10.13%+39.53%+62.51%+46.48%+59.57%
417803Bushiroad377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
424165Plaid982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%
434597苏爱康制药47-1-2.08%1150.92万5.47亿102.54亿85.00亿2.18亿1.81亿-4.08%+11.90%-12.96%+56.67%+56.67%+6.82%+4.44%
445892Yutori2400-71-2.87%21.26万5.33亿112.73亿58.10亿469.71万242.10万-8.54%-4.84%+14.01%+19.17%+4.94%+154.51%+108.70%
45153ACaulis1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
464417全球安全专家6830+190+2.86%6.91万4.71亿521.92亿151.26亿764.16万221.47万+8.76%+16.95%+6.72%+15.18%+34.45%+61.66%+42.59%
474011Headwaters10450+370+3.67%4.41万4.62亿198.38亿80.90亿189.84万77.42万+3.06%+14.21%+4.29%-13.13%-18.49%+43.74%+31.78%
48147ASoracom1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
493300Ambition Dx控股1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
503491GA科技1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
2151+400+22.84%1888.85万379.98亿795.95亿468.64亿3700.39万2178.72万+46.03%+39.31%+44.27%-17.36%-38.37%+150.12%+69.64%
2186AAstroscale控股
1326+192+16.93%1337.71万171.11亿1545.73亿454.62亿1.17亿3428.54万+27.38%+49.16%+34.62%+38.99%+56.00%+56.00%+56.00%
3247AAi Robotics
2525+11+0.44%308.96万77.99亿286.94亿33.84亿1136.40万134.00万+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%+43.47%
43692FFRI Security
2899+256+9.69%250.88万70.28亿237.43亿112.88亿819.00万389.39万+21.50%+27.54%+68.25%+42.11%+54.45%+155.64%+122.49%
54894Cuorips
9940+810+8.87%62.73万60.69亿795.01亿531.63亿799.81万534.84万+6.31%+35.42%+33.96%+41.39%+168.29%+405.85%+328.26%
62160GNI集团
2977+116+4.05%194.32万57.03亿1490.74亿1404.04亿5007.52万4716.28万+12.85%+38.92%+32.90%+27.22%+3.48%+36.81%+5.19%
7245AINGS
2888+188+6.96%179.02万53.89亿70.24亿70.24亿243.20万243.20万+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%+48.87%
8215ATimee
1379+23+1.70%332.60万45.64亿1324.09亿324.86亿9601.80万2355.77万-7.76%-28.73%-32.57%-4.90%-4.90%-4.90%-4.90%
9244AGrowth X Partners
1942+26+1.36%225.11万44.08亿61.76亿41.23亿318.00万212.30万+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%+26.93%
103793Drecom
673+17+2.59%602.18万40.51亿197.26亿68.05亿2931.02万1011.18万+11.61%+8.03%-38.87%-9.54%-34.21%+26.50%-20.92%
11246AAsua
940-129-12.07%285.53万27.65亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
124893Noile-Immune生物技术
219+28+14.66%1203.33万26.43亿94.83亿26.33亿4330.18万1202.17万+8.96%+19.67%+9.50%-0.45%+19.02%-51.12%+3.30%
135253Cover
1882-23-1.21%140.92万26.36亿1171.04亿595.46亿6222.34万3164.00万-2.18%+12.97%+5.26%-4.08%-16.02%-24.51%-31.26%
144592SanBio制药
118200.00%202.68万24.30亿811.23亿554.52亿6863.16万4691.36万+9.24%+28.48%+19.39%-2.96%+201.53%+71.55%+68.38%
159166GENDA娱乐
2425+3+0.12%99.33万24.18亿1858.40亿739.23亿7663.53万3048.36万-2.06%+8.70%-5.79%+34.35%+67.41%+99.42%+69.76%
16219AHeartseed
1739+4+0.23%137.42万23.87亿386.50亿68.51亿2222.54万393.95万+14.86%+23.95%0.00%+49.91%+49.91%+49.91%+49.91%
17218ALiberaware
660+100+17.86%373.45万23.85亿124.32亿42.71亿1883.67万647.15万+21.77%+64.59%+63.77%+112.90%+112.90%+112.90%+112.90%
189348ispace月球开发
762+32+4.38%306.41万22.78亿710.48亿391.00亿9323.86万5131.29万+5.25%+3.39%+24.92%+2.14%+5.69%-48.16%-16.81%
19141ATrial控股
3420-15-0.44%56.50万19.35亿4183.29亿867.55亿1.22亿2536.70万+0.29%+1.48%+5.56%+35.61%+20.93%+101.18%+101.18%
207776CellSeed
696-22-3.06%269.42万19.11亿241.21亿222.21亿3465.64万3192.69万-12.89%-18.88%-13.86%+60.37%+241.18%+69.76%+156.83%
216255NPC
1039+40+4.00%140.13万14.46亿229.12亿198.34亿2205.24万1908.99万-1.05%+7.22%-6.73%-9.10%+36.53%+60.84%+38.90%
223133海帆
806-18-2.18%167.80万13.87亿421.73亿130.46亿5232.33万1618.65万+3.20%+8.48%+6.33%-13.24%-26.19%+33.22%-0.62%
237047Port
2156+185+9.39%62.08万13.20亿301.50亿154.51亿1398.41万716.64万+6.42%+13.29%+6.84%-2.53%+6.47%-3.79%-8.53%
243905Datasection
1392+169+13.82%98.13万12.99亿246.43亿162.65亿1770.31万1168.44万+17.57%+16.97%+13.26%-23.60%+90.68%+359.41%+304.65%
253261Grandes
1325+441+49.89%84.90万11.06亿48.20亿6.96亿363.79万52.55万+147.20%+154.81%+139.60%+194.44%+205.30%+271.15%+255.23%
264475HENNGE
1169+9+0.78%92.86万10.96亿379.93亿170.08亿3250.06万1454.89万+4.28%+4.94%+6.76%+31.35%-0.93%+16.20%-3.15%
277342WealthNavi
1211+31+2.63%82.11万9.94亿718.24亿547.58亿5930.93万4521.71万+1.09%+5.21%-2.96%-18.62%-24.83%+4.04%-37.90%
284393Bank of Innovation
5340-190-3.44%18.09万9.71亿213.76亿91.78亿400.30万171.87万-4.13%+4.09%-1.84%+5.33%+29.14%+2.89%+15.84%
293541农业综合研究所
323+16+5.21%284.75万9.22亿71.14亿17.94亿2202.59万555.34万+17.03%+12.15%+29.72%+15.36%+11.76%-2.71%+12.54%
30190AChordia Therapeutics
342+6+1.79%258.94万8.78亿231.12亿21.73亿6757.88万635.34万-20.09%-40.73%-57.09%+71.86%+123.53%+123.53%+123.53%
316027Bengo4.com
3185+85+2.74%27.02万8.62亿713.29亿229.98亿2239.52万722.06万+4.94%-5.35%-2.30%-0.47%-0.62%-37.43%-26.87%
324575CanBas
1124-29-2.52%71.76万8.15亿202.59亿189.06亿1802.37万1682.00万-12.12%+35.91%+32.55%+90.19%+147.58%+22.17%+17.08%
334493Cyber Security Cloud
2126+142+7.16%36.78万7.67亿200.92亿145.52亿945.06万684.47万+13.75%+13.81%+2.56%-3.71%-24.45%-6.18%-2.70%
344478Freee软件
2525+7+0.28%28.59万7.25亿1479.91亿924.78亿5861.03万3662.48万-7.81%-1.02%-11.74%+6.32%-21.46%-16.39%-17.35%
35241AROXX
1799+102+6.01%40.41万7.06亿130.84亿8.73亿727.32万48.50万-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%-14.74%
369338殷富利
4215+15+0.36%16.40万6.95亿399.14亿261.97亿946.94万621.52万-8.27%+0.48%+8.22%+5.77%-18.94%+8.49%-14.68%
375842Integral
4095-55-1.33%15.29万6.27亿1432.23亿347.08亿3497.50万847.58万-12.22%-4.77%-4.32%-11.94%+10.53%+65.45%+53.95%
386030Adventure
4695+570+13.82%13.72万6.26亿374.61亿96.59亿797.89万205.72万+14.79%+22.11%+23.07%-3.69%+36.88%-12.41%-15.56%
392586FRUTA FRUTA
116-4-3.33%521.18万6.18亿59.77亿54.65亿5152.78万4711.44万-2.52%+5.45%-0.85%+205.26%+213.51%+50.65%+222.22%
403623Billing System
1500-34-2.22%40.01万5.99亿98.47亿54.88亿656.44万365.88万-12.02%-8.20%-10.13%+39.53%+62.51%+46.48%+59.57%
417803Bushiroad
377+24+6.80%151.26万5.74亿269.33亿106.31亿7144.06万2819.97万+5.31%+14.24%+5.01%-0.26%+2.72%-24.75%-23.06%
424165Plaid
982+14+1.45%57.34万5.66亿398.95亿171.19亿4062.59万1743.25万+3.37%+3.70%-8.40%+7.68%+49.24%+40.69%+54.16%
434597苏爱康制药
47-1-2.08%1150.92万5.47亿102.54亿85.00亿2.18亿1.81亿-4.08%+11.90%-12.96%+56.67%+56.67%+6.82%+4.44%
445892Yutori
2400-71-2.87%21.26万5.33亿112.73亿58.10亿469.71万242.10万-8.54%-4.84%+14.01%+19.17%+4.94%+154.51%+108.70%
45153ACaulis
1872+204+12.23%26.50万4.91亿119.21亿26.06亿636.82万139.22万+11.30%+19.16%+10.97%-12.93%-34.04%+22.35%+22.35%
464417全球安全专家
6830+190+2.86%6.91万4.71亿521.92亿151.26亿764.16万221.47万+8.76%+16.95%+6.72%+15.18%+34.45%+61.66%+42.59%
474011Headwaters
10450+370+3.67%4.41万4.62亿198.38亿80.90亿189.84万77.42万+3.06%+14.21%+4.29%-13.13%-18.49%+43.74%+31.78%
48147ASoracom
1350+110+8.87%34.87万4.61亿609.25亿157.94亿4512.94万1169.94万+12.50%+20.54%+11.20%-9.94%-33.53%+55.17%+55.17%
493300Ambition Dx控股
1997+188+10.39%20.69万4.06亿138.85亿53.99亿695.30万270.34万+6.62%+19.94%+20.01%+99.90%+120.42%+140.02%+168.78%
503491GA科技
1231+71+6.12%33.52万4.06亿454.44亿229.31亿3691.65万1862.84万+8.94%+3.88%+4.77%-7.09%-33.64%+6.21%-6.25%