序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1198APostPrime1044+14+1.36%1702.75万204.48亿105.44亿1.04亿1010.00万10.00万+96.98%+132.00%+132.00%+132.00%+132.00%+132.00%+132.00%
2202AMamezo Digital控股1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
34592SanBio制药1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
45253Cover2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
5194AWOLVES HAND1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
64884Kringle Pharma1240+212+20.62%398.49万48.81亿81.49亿58.91亿657.16万475.06万+53.85%+51.04%+80.76%+126.28%+64.02%+35.22%+64.89%
75595QPS研究所2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
87776CellSeed337+80+31.13%1491.36万47.52亿108.53亿103.47亿3220.37万3070.43万+45.89%+47.16%+39.26%+57.48%+24.81%+7.67%+24.35%
92160GNI集团2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
10190AChordia Therapeutics186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
114894Cuorips7840+1000+14.62%31.66万24.11亿617.98亿398.65亿788.24万508.48万+4.12%+2.62%+43.33%+109.07%+245.98%+366.67%+237.79%
12186AAstroscale控股999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
13192AIntegroup6830-280-3.94%23.20万16.36亿140.02亿36.21亿205.00万53.02万-2.43%+72.47%+72.47%+72.47%+72.47%+72.47%+72.47%
14141ATrial控股2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
155842Integral5100+370+7.82%28.65万14.29亿1691.90亿429.41亿3317.45万841.98万+8.05%+12.71%+30.43%+34.56%+97.90%+112.50%+91.73%
164425Kudan1990-7-0.35%70.95万14.17亿204.74亿107.94亿1028.84万542.43万-7.44%-11.91%-23.99%-18.21%+68.79%-6.40%+73.19%
174586MEDRx185+14+8.19%693.46万12.89亿74.68亿74.68亿4036.61万4036.61万+6.32%+12.80%+20.92%+34.06%+25.00%+8.19%+22.52%
184882Perseus Proteomics447+15+3.47%285.31万12.52亿59.36亿51.92亿1327.91万1161.45万+11.75%+28.82%+44.66%+38.39%-24.11%+52.56%-27.67%
199166GENDA娱乐1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
20176ARezil1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
214478Freee软件2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
224431Smaregi2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
233133海帆927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
249348ispace月球开发769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
257157Lifenet保险1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
266027Bengo4.com3460+125+3.75%22.17万7.53亿770.91亿246.31亿2228.07万711.89万+3.13%+7.79%+37.47%+1.32%-22.25%-12.52%-20.55%
274199WonderPlanet1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%
28135AVrain Solution4025+135+3.47%14.83万5.87亿406.93亿109.69亿1011.00万272.52万+21.42%+25.39%+16.33%-28.89%+34.62%+34.62%+34.62%
29196AMFS385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
30184AManabi-aid1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
315616雨风太阳867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
323905Datasection1808+47+2.67%29.18万5.31亿309.62亿193.32亿1712.51万1069.27万-8.36%-7.23%+15.90%+156.45%+468.55%+349.75%+425.58%
334442Valtes控股606+53+9.58%80.72万4.82亿121.81亿49.32亿2010.14万813.94万+7.45%+22.92%+42.59%+19.76%-38.85%-50.73%-37.33%
345027AnyMind Group1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
354165Plaid950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
36195ARicecurry1328-92-6.48%34.62万4.73亿39.42亿7.82亿296.86万58.88万-4.53%-6.48%-6.48%-6.48%-6.48%-6.48%-6.48%
379229Sunwels2700-33-1.21%17.20万4.66亿816.62亿286.56亿3024.54万1061.34万+2.23%-2.17%+4.29%-1.50%+6.34%-28.57%+8.17%
389338殷富利4045-30-0.74%11.13万4.57亿382.74亿251.23亿946.19万621.09万-8.07%+14.10%+14.43%-25.64%-13.66%+131.14%-18.12%
399164TRYT424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
404598Delta-Fly Pharma592+26+4.59%70.11万4.20亿48.72亿39.20亿822.97万662.14万+10.86%+4.59%+23.33%-28.67%-40.98%-34.95%-41.67%
414485JTower通信1716+44+2.63%24.03万4.13亿440.51亿169.23亿2567.07万986.16万-1.21%-5.77%+6.85%-55.08%-65.88%-78.14%-65.68%
424073GC企画979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
435242Eyez1782+300+20.24%22.86万3.93亿18.07亿7.29亿101.41万40.92万+15.12%-11.78%-12.30%+29.32%+4.89%-56.05%+5.19%
443491GA科技1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
454169Enechange522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
464477BASE电商283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
472934J Frontier3240+318+10.88%10.97万3.52亿159.86亿40.25亿493.39万124.23万+13.45%+17.39%+40.32%+4.85%-26.11%-0.46%-24.65%
48147ASoracom1548+43+2.86%21.50万3.30亿669.06亿37.69亿4322.08万243.50万-0.77%+2.18%+21.41%-26.36%+77.93%+77.93%+77.93%
494393Bank of Innovation5130+110+2.19%6.38万3.27亿203.89亿84.22亿397.45万164.17万+5.88%+14.25%+19.86%+14.77%+17.12%-17.12%+11.28%
504259ExaWizards人工智能356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1198APostPrime
1044+14+1.36%1702.75万204.48亿105.44亿1.04亿1010.00万10.00万+96.98%+132.00%+132.00%+132.00%+132.00%+132.00%+132.00%
2202AMamezo Digital控股
1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
34592SanBio制药
1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
45253Cover
2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
5194AWOLVES HAND
1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
64884Kringle Pharma
1240+212+20.62%398.49万48.81亿81.49亿58.91亿657.16万475.06万+53.85%+51.04%+80.76%+126.28%+64.02%+35.22%+64.89%
75595QPS研究所
2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
87776CellSeed
337+80+31.13%1491.36万47.52亿108.53亿103.47亿3220.37万3070.43万+45.89%+47.16%+39.26%+57.48%+24.81%+7.67%+24.35%
92160GNI集团
2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
10190AChordia Therapeutics
186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
114894Cuorips
7840+1000+14.62%31.66万24.11亿617.98亿398.65亿788.24万508.48万+4.12%+2.62%+43.33%+109.07%+245.98%+366.67%+237.79%
12186AAstroscale控股
999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
13192AIntegroup
6830-280-3.94%23.20万16.36亿140.02亿36.21亿205.00万53.02万-2.43%+72.47%+72.47%+72.47%+72.47%+72.47%+72.47%
14141ATrial控股
2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
155842Integral
5100+370+7.82%28.65万14.29亿1691.90亿429.41亿3317.45万841.98万+8.05%+12.71%+30.43%+34.56%+97.90%+112.50%+91.73%
164425Kudan
1990-7-0.35%70.95万14.17亿204.74亿107.94亿1028.84万542.43万-7.44%-11.91%-23.99%-18.21%+68.79%-6.40%+73.19%
174586MEDRx
185+14+8.19%693.46万12.89亿74.68亿74.68亿4036.61万4036.61万+6.32%+12.80%+20.92%+34.06%+25.00%+8.19%+22.52%
184882Perseus Proteomics
447+15+3.47%285.31万12.52亿59.36亿51.92亿1327.91万1161.45万+11.75%+28.82%+44.66%+38.39%-24.11%+52.56%-27.67%
199166GENDA娱乐
1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
20176ARezil
1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
214478Freee软件
2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
224431Smaregi
2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
233133海帆
927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
249348ispace月球开发
769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
257157Lifenet保险
1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
266027Bengo4.com
3460+125+3.75%22.17万7.53亿770.91亿246.31亿2228.07万711.89万+3.13%+7.79%+37.47%+1.32%-22.25%-12.52%-20.55%
274199WonderPlanet
1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%
28135AVrain Solution
4025+135+3.47%14.83万5.87亿406.93亿109.69亿1011.00万272.52万+21.42%+25.39%+16.33%-28.89%+34.62%+34.62%+34.62%
29196AMFS
385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
30184AManabi-aid
1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
315616雨风太阳
867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
323905Datasection
1808+47+2.67%29.18万5.31亿309.62亿193.32亿1712.51万1069.27万-8.36%-7.23%+15.90%+156.45%+468.55%+349.75%+425.58%
334442Valtes控股
606+53+9.58%80.72万4.82亿121.81亿49.32亿2010.14万813.94万+7.45%+22.92%+42.59%+19.76%-38.85%-50.73%-37.33%
345027AnyMind Group
1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
354165Plaid
950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
36195ARicecurry
1328-92-6.48%34.62万4.73亿39.42亿7.82亿296.86万58.88万-4.53%-6.48%-6.48%-6.48%-6.48%-6.48%-6.48%
379229Sunwels
2700-33-1.21%17.20万4.66亿816.62亿286.56亿3024.54万1061.34万+2.23%-2.17%+4.29%-1.50%+6.34%-28.57%+8.17%
389338殷富利
4045-30-0.74%11.13万4.57亿382.74亿251.23亿946.19万621.09万-8.07%+14.10%+14.43%-25.64%-13.66%+131.14%-18.12%
399164TRYT
424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
404598Delta-Fly Pharma
592+26+4.59%70.11万4.20亿48.72亿39.20亿822.97万662.14万+10.86%+4.59%+23.33%-28.67%-40.98%-34.95%-41.67%
414485JTower通信
1716+44+2.63%24.03万4.13亿440.51亿169.23亿2567.07万986.16万-1.21%-5.77%+6.85%-55.08%-65.88%-78.14%-65.68%
424073GC企画
979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
435242Eyez
1782+300+20.24%22.86万3.93亿18.07亿7.29亿101.41万40.92万+15.12%-11.78%-12.30%+29.32%+4.89%-56.05%+5.19%
443491GA科技
1420-43-2.94%26.81万3.81亿522.20亿248.56亿3677.50万1750.45万-1.39%-4.51%+5.11%-16.72%+8.31%-4.05%+8.15%
454169Enechange
522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
464477BASE电商
283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
472934J Frontier
3240+318+10.88%10.97万3.52亿159.86亿40.25亿493.39万124.23万+13.45%+17.39%+40.32%+4.85%-26.11%-0.46%-24.65%
48147ASoracom
1548+43+2.86%21.50万3.30亿669.06亿37.69亿4322.08万243.50万-0.77%+2.18%+21.41%-26.36%+77.93%+77.93%+77.93%
494393Bank of Innovation
5130+110+2.19%6.38万3.27亿203.89亿84.22亿397.45万164.17万+5.88%+14.25%+19.86%+14.77%+17.12%-17.12%+11.28%
504259ExaWizards人工智能
356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%