序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1202AMamezo Digital控股1535+187+13.87%599.73万83.96亿246.37亿246.37亿1605.00万1605.00万+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%
25253Cover2046+8+0.39%376.38万77.51亿1250.60亿658.56亿6112.42万3218.75万+3.44%+5.25%+34.16%-11.31%-25.05%-31.66%-25.27%
3194AWOLVES HAND1267-83-6.15%299.13万41.98亿101.03亿101.03亿797.40万797.40万+55.08%+64.55%+64.55%+64.55%+64.55%+64.55%+64.55%
46255NPC1275+12+0.95%296.67万37.74亿274.84亿243.40亿2155.58万1908.99万+3.83%+2.99%+20.28%+62.01%+68.87%+123.68%+70.45%
55595QPS研究所2565+122+4.99%125.85万31.84亿932.06亿260.53亿3633.78万1015.73万+11.67%+6.92%-14.50%-41.70%+109.73%+198.26%+102.29%
67776CellSeed322+65+25.29%1004.11万31.25亿103.70亿98.87亿3220.37万3070.43万+39.39%+40.61%+33.06%+50.47%+19.26%+2.88%+18.82%
77342WealthNavi158000.00%86.92万13.55亿933.08亿712.61亿5905.56万4510.19万+10.80%+18.62%+42.73%-3.36%-18.97%+2.93%-18.97%
8186AAstroscale控股999-22-2.15%124.47万12.59亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
94575CanBas580+18+3.20%197.57万11.32亿104.53亿98.24亿1802.31万1693.82万+23.67%+15.31%+18.61%+28.89%-40.27%-56.72%-39.58%
10192AIntegroup7060-50-0.70%13.34万9.48亿144.73亿37.43亿205.00万53.02万+0.86%+78.28%+78.28%+78.28%+78.28%+78.28%+78.28%
114586MEDRx190+19+11.11%492.15万9.16亿76.70亿76.70亿4036.61万4036.61万+9.20%+15.85%+24.18%+37.68%+28.38%+11.11%+25.83%
12176ARezil1771+137+8.38%43.50万7.56亿324.89亿82.41亿1834.50万465.34万+14.85%+11.17%+23.59%+47.58%+47.58%+47.58%+47.58%
134593Healios KK197+2+1.03%366.97万7.30亿177.56亿81.13亿9013.00万4118.35万+3.68%+18.67%+42.75%+17.96%+17.26%-34.77%+19.39%
145842Integral4945+215+4.55%14.27万6.97亿1640.48亿416.36亿3317.45万841.98万+4.77%+9.28%+26.47%+30.47%+91.89%+106.04%+85.90%
159166GENDA娱乐1643+35+2.18%36.74万6.03亿1134.62亿362.64亿6905.79万2207.17万+5.73%-5.57%+4.12%+6.17%+10.31%+100.73%+15.02%
169348ispace月球开发784+14+1.82%73.39万5.74亿730.15亿488.53亿9313.18万6231.20万+4.39%+7.84%+11.84%-1.88%-13.18%-55.61%-14.41%
174431Smaregi2340+75+3.31%24.61万5.64亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
184166Cacco844+71+9.18%66.45万5.61亿22.98亿9.58亿272.27万113.48万+12.23%+8.48%+19.38%+14.83%-6.43%-30.76%-3.98%
194425Kudan1980-17-0.85%27.85万5.46亿203.71亿107.40亿1028.84万542.43万-7.91%-12.35%-24.37%-18.62%+67.94%-6.87%+72.32%
207157Lifenet保险1814-26-1.41%28.82万5.25亿1456.27亿495.69亿8027.95万2732.58万+9.01%+20.77%+28.02%+23.23%+53.60%+52.44%+54.38%
21141ATrial控股2533-2-0.08%19.64万4.96亿3088.93亿555.72亿1.22亿2193.91万-5.87%-10.08%+4.67%-18.03%+49.00%+49.00%+49.00%
22189AD&M Company1122-50-4.27%42.48万4.92亿23.72亿8.30亿211.40万74.00万+17.12%+1.81%+12.20%+12.20%+12.20%+12.20%+12.20%
23155AInformation Strategy and Technology705-18-2.49%64.16万4.49亿72.48亿14.59亿1028.05万207.00万+36.10%+39.88%+31.78%-23.70%+53.26%+53.26%+53.26%
244199WonderPlanet1600-110-6.43%27.42万4.47亿40.70亿17.48亿254.38万109.25万+29.35%+45.72%+49.53%+27.80%+42.48%+41.59%+43.37%
255616雨风太阳927+24+2.66%45.33万4.42亿22.39亿5.84亿241.56万63.02万+23.60%+20.39%+15.59%-14.64%-54.06%-29.77%-53.02%
263133海帆943-21-2.18%42.91万4.05亿478.75亿154.06亿5076.89万1633.77万-1.46%-9.33%+1.62%-17.21%+9.91%+45.52%+16.28%
275242Eyez1782+300+20.24%22.68万3.90亿18.07亿7.29亿101.41万40.92万+15.12%-11.78%-12.30%+29.32%+4.89%-56.05%+5.19%
283905Datasection1841+80+4.54%21.34万3.88亿315.27亿196.85亿1712.51万1069.27万-6.69%-5.54%+18.01%+161.13%+478.93%+357.96%+435.17%
29177AKohjin生物科技2088+9+0.43%17.50万3.72亿104.71亿23.53亿501.50万112.70万+10.48%+21.61%+22.54%+9.89%+9.89%+9.89%+9.89%
307083AHC集团5780+650+12.67%6.04万3.65亿120.39亿29.65亿208.29万51.30万+128.73%+285.59%+365.38%+585.65%+814.56%+821.85%+801.72%
31184AManabi-aid1110+30+2.78%31.03万3.43亿24.95亿6.63亿224.81万59.72万+15.03%+35.04%-1.77%+14.43%+14.43%+14.43%+14.43%
326027Bengo4.com3390+55+1.65%9.77万3.28亿755.32亿241.33亿2228.07万711.89万+1.04%+5.61%+34.68%-0.73%-23.82%-14.29%-22.16%
334055T&S Group1639+108+7.05%17.28万2.81亿124.21亿51.48亿757.84万314.11万+16.49%+12.96%+11.19%-17.26%-38.27%-45.37%-37.68%
349338殷富利4055-20-0.49%6.71万2.78亿383.68亿251.85亿946.19万621.09万-7.84%+14.39%+14.71%-25.46%-13.45%+131.71%-17.91%
354442Valtes控股592+39+7.05%46.27万2.74亿119.00亿48.19亿2010.14万813.94万+4.96%+20.08%+39.29%+17.00%-40.26%-51.87%-38.78%
369235Ureru Net Advertising2359+142+6.41%11.62万2.70亿81.39亿12.09亿345.00万51.25万+8.66%+4.80%-2.08%+24.16%+218.35%+181.84%+164.76%
372934J Frontier3175+253+8.66%7.84万2.51亿156.65亿39.44亿493.39万124.23万+11.17%+15.04%+37.51%+2.75%-27.59%-2.46%-26.16%
389164TRYT421-12-2.77%56.67万2.40亿421.00亿164.32亿1.00亿3903.00万-0.47%-6.65%-11.37%-40.11%-24.69%-62.84%-26.01%
394165Plaid954+19+2.03%23.80万2.26亿384.43亿172.56亿4029.71万1808.77万+7.43%+9.28%+25.69%+38.86%+49.30%+8.66%+49.76%
409229Sunwels2709-24-0.88%8.06万2.19亿819.35亿287.52亿3024.54万1061.34万+2.57%-1.85%+4.63%-1.17%+6.70%-28.33%+8.53%
419341Genova1695+70+4.31%12.82万2.16亿301.61亿95.02亿1779.41万560.62万+7.28%+19.28%+28.21%+19.28%+3.29%-24.16%+4.89%
424477BASE电商281-3-1.06%75.36万2.13亿324.95亿234.92亿1.16亿8360.00万+3.69%+3.31%0.00%-11.36%+15.64%-0.35%+15.16%
4377773-D Matrix142+12+9.23%150.52万2.11亿112.68亿105.31亿7935.05万7416.04万+9.23%-7.79%+3.65%+7.58%-1.39%-29.00%+1.43%
443491GA科技1422-41-2.80%14.34万2.04亿522.94亿248.91亿3677.50万1750.45万-1.25%-4.37%+5.26%-16.60%+8.47%-3.92%+8.30%
454169Enechange525-22-4.02%37.36万1.99亿182.28亿100.70亿3471.96万1918.03万+3.75%-0.94%+10.99%-10.26%-48.12%-63.44%-49.28%
469343ibis4405+85+1.97%4.35万1.94亿160.47亿56.34亿364.30万127.91万+10.82%+19.38%+33.08%+37.87%+178.09%+157.75%+182.92%
47147ASoracom1550+45+2.99%12.34万1.89亿669.92亿37.74亿4322.08万243.50万-0.64%+2.31%+21.57%-26.26%+78.16%+78.16%+78.16%
489158CUC医疗1359-9-0.66%13.14万1.79亿398.40亿99.93亿2931.54万735.30万+7.26%-0.37%-11.12%-48.97%-40.26%-70.46%-39.14%
496696TRaaS On Product684+2+0.29%26.35万1.79亿32.94亿18.47亿481.54万270.03万+7.55%+13.62%+16.33%+156.18%+192.31%+77.20%+187.39%
504051GMO Financial Gate6540-50-0.76%2.63万1.75亿544.15亿207.78亿832.03万317.71万0.00%-2.39%+8.64%-28.76%-36.01%-47.43%-37.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1202AMamezo Digital控股
1535+187+13.87%599.73万83.96亿246.37亿246.37亿1605.00万1605.00万+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%+13.87%
25253Cover
2046+8+0.39%376.38万77.51亿1250.60亿658.56亿6112.42万3218.75万+3.44%+5.25%+34.16%-11.31%-25.05%-31.66%-25.27%
3194AWOLVES HAND
1267-83-6.15%299.13万41.98亿101.03亿101.03亿797.40万797.40万+55.08%+64.55%+64.55%+64.55%+64.55%+64.55%+64.55%
46255NPC
1275+12+0.95%296.67万37.74亿274.84亿243.40亿2155.58万1908.99万+3.83%+2.99%+20.28%+62.01%+68.87%+123.68%+70.45%
55595QPS研究所
2565+122+4.99%125.85万31.84亿932.06亿260.53亿3633.78万1015.73万+11.67%+6.92%-14.50%-41.70%+109.73%+198.26%+102.29%
67776CellSeed
322+65+25.29%1004.11万31.25亿103.70亿98.87亿3220.37万3070.43万+39.39%+40.61%+33.06%+50.47%+19.26%+2.88%+18.82%
77342WealthNavi
158000.00%86.92万13.55亿933.08亿712.61亿5905.56万4510.19万+10.80%+18.62%+42.73%-3.36%-18.97%+2.93%-18.97%
8186AAstroscale控股
999-22-2.15%124.47万12.59亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
94575CanBas
580+18+3.20%197.57万11.32亿104.53亿98.24亿1802.31万1693.82万+23.67%+15.31%+18.61%+28.89%-40.27%-56.72%-39.58%
10192AIntegroup
7060-50-0.70%13.34万9.48亿144.73亿37.43亿205.00万53.02万+0.86%+78.28%+78.28%+78.28%+78.28%+78.28%+78.28%
114586MEDRx
190+19+11.11%492.15万9.16亿76.70亿76.70亿4036.61万4036.61万+9.20%+15.85%+24.18%+37.68%+28.38%+11.11%+25.83%
12176ARezil
1771+137+8.38%43.50万7.56亿324.89亿82.41亿1834.50万465.34万+14.85%+11.17%+23.59%+47.58%+47.58%+47.58%+47.58%
134593Healios KK
197+2+1.03%366.97万7.30亿177.56亿81.13亿9013.00万4118.35万+3.68%+18.67%+42.75%+17.96%+17.26%-34.77%+19.39%
145842Integral
4945+215+4.55%14.27万6.97亿1640.48亿416.36亿3317.45万841.98万+4.77%+9.28%+26.47%+30.47%+91.89%+106.04%+85.90%
159166GENDA娱乐
1643+35+2.18%36.74万6.03亿1134.62亿362.64亿6905.79万2207.17万+5.73%-5.57%+4.12%+6.17%+10.31%+100.73%+15.02%
169348ispace月球开发
784+14+1.82%73.39万5.74亿730.15亿488.53亿9313.18万6231.20万+4.39%+7.84%+11.84%-1.88%-13.18%-55.61%-14.41%
174431Smaregi
2340+75+3.31%24.61万5.64亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
184166Cacco
844+71+9.18%66.45万5.61亿22.98亿9.58亿272.27万113.48万+12.23%+8.48%+19.38%+14.83%-6.43%-30.76%-3.98%
194425Kudan
1980-17-0.85%27.85万5.46亿203.71亿107.40亿1028.84万542.43万-7.91%-12.35%-24.37%-18.62%+67.94%-6.87%+72.32%
207157Lifenet保险
1814-26-1.41%28.82万5.25亿1456.27亿495.69亿8027.95万2732.58万+9.01%+20.77%+28.02%+23.23%+53.60%+52.44%+54.38%
21141ATrial控股
2533-2-0.08%19.64万4.96亿3088.93亿555.72亿1.22亿2193.91万-5.87%-10.08%+4.67%-18.03%+49.00%+49.00%+49.00%
22189AD&M Company
1122-50-4.27%42.48万4.92亿23.72亿8.30亿211.40万74.00万+17.12%+1.81%+12.20%+12.20%+12.20%+12.20%+12.20%
23155AInformation Strategy and Technology
705-18-2.49%64.16万4.49亿72.48亿14.59亿1028.05万207.00万+36.10%+39.88%+31.78%-23.70%+53.26%+53.26%+53.26%
244199WonderPlanet
1600-110-6.43%27.42万4.47亿40.70亿17.48亿254.38万109.25万+29.35%+45.72%+49.53%+27.80%+42.48%+41.59%+43.37%
255616雨风太阳
927+24+2.66%45.33万4.42亿22.39亿5.84亿241.56万63.02万+23.60%+20.39%+15.59%-14.64%-54.06%-29.77%-53.02%
263133海帆
943-21-2.18%42.91万4.05亿478.75亿154.06亿5076.89万1633.77万-1.46%-9.33%+1.62%-17.21%+9.91%+45.52%+16.28%
275242Eyez
1782+300+20.24%22.68万3.90亿18.07亿7.29亿101.41万40.92万+15.12%-11.78%-12.30%+29.32%+4.89%-56.05%+5.19%
283905Datasection
1841+80+4.54%21.34万3.88亿315.27亿196.85亿1712.51万1069.27万-6.69%-5.54%+18.01%+161.13%+478.93%+357.96%+435.17%
29177AKohjin生物科技
2088+9+0.43%17.50万3.72亿104.71亿23.53亿501.50万112.70万+10.48%+21.61%+22.54%+9.89%+9.89%+9.89%+9.89%
307083AHC集团
5780+650+12.67%6.04万3.65亿120.39亿29.65亿208.29万51.30万+128.73%+285.59%+365.38%+585.65%+814.56%+821.85%+801.72%
31184AManabi-aid
1110+30+2.78%31.03万3.43亿24.95亿6.63亿224.81万59.72万+15.03%+35.04%-1.77%+14.43%+14.43%+14.43%+14.43%
326027Bengo4.com
3390+55+1.65%9.77万3.28亿755.32亿241.33亿2228.07万711.89万+1.04%+5.61%+34.68%-0.73%-23.82%-14.29%-22.16%
334055T&S Group
1639+108+7.05%17.28万2.81亿124.21亿51.48亿757.84万314.11万+16.49%+12.96%+11.19%-17.26%-38.27%-45.37%-37.68%
349338殷富利
4055-20-0.49%6.71万2.78亿383.68亿251.85亿946.19万621.09万-7.84%+14.39%+14.71%-25.46%-13.45%+131.71%-17.91%
354442Valtes控股
592+39+7.05%46.27万2.74亿119.00亿48.19亿2010.14万813.94万+4.96%+20.08%+39.29%+17.00%-40.26%-51.87%-38.78%
369235Ureru Net Advertising
2359+142+6.41%11.62万2.70亿81.39亿12.09亿345.00万51.25万+8.66%+4.80%-2.08%+24.16%+218.35%+181.84%+164.76%
372934J Frontier
3175+253+8.66%7.84万2.51亿156.65亿39.44亿493.39万124.23万+11.17%+15.04%+37.51%+2.75%-27.59%-2.46%-26.16%
389164TRYT
421-12-2.77%56.67万2.40亿421.00亿164.32亿1.00亿3903.00万-0.47%-6.65%-11.37%-40.11%-24.69%-62.84%-26.01%
394165Plaid
954+19+2.03%23.80万2.26亿384.43亿172.56亿4029.71万1808.77万+7.43%+9.28%+25.69%+38.86%+49.30%+8.66%+49.76%
409229Sunwels
2709-24-0.88%8.06万2.19亿819.35亿287.52亿3024.54万1061.34万+2.57%-1.85%+4.63%-1.17%+6.70%-28.33%+8.53%
419341Genova
1695+70+4.31%12.82万2.16亿301.61亿95.02亿1779.41万560.62万+7.28%+19.28%+28.21%+19.28%+3.29%-24.16%+4.89%
424477BASE电商
281-3-1.06%75.36万2.13亿324.95亿234.92亿1.16亿8360.00万+3.69%+3.31%0.00%-11.36%+15.64%-0.35%+15.16%
4377773-D Matrix
142+12+9.23%150.52万2.11亿112.68亿105.31亿7935.05万7416.04万+9.23%-7.79%+3.65%+7.58%-1.39%-29.00%+1.43%
443491GA科技
1422-41-2.80%14.34万2.04亿522.94亿248.91亿3677.50万1750.45万-1.25%-4.37%+5.26%-16.60%+8.47%-3.92%+8.30%
454169Enechange
525-22-4.02%37.36万1.99亿182.28亿100.70亿3471.96万1918.03万+3.75%-0.94%+10.99%-10.26%-48.12%-63.44%-49.28%
469343ibis
4405+85+1.97%4.35万1.94亿160.47亿56.34亿364.30万127.91万+10.82%+19.38%+33.08%+37.87%+178.09%+157.75%+182.92%
47147ASoracom
1550+45+2.99%12.34万1.89亿669.92亿37.74亿4322.08万243.50万-0.64%+2.31%+21.57%-26.26%+78.16%+78.16%+78.16%
489158CUC医疗
1359-9-0.66%13.14万1.79亿398.40亿99.93亿2931.54万735.30万+7.26%-0.37%-11.12%-48.97%-40.26%-70.46%-39.14%
496696TRaaS On Product
684+2+0.29%26.35万1.79亿32.94亿18.47亿481.54万270.03万+7.55%+13.62%+16.33%+156.18%+192.31%+77.20%+187.39%
504051GMO Financial Gate
6540-50-0.76%2.63万1.75亿544.15亿207.78亿832.03万317.71万0.00%-2.39%+8.64%-28.76%-36.01%-47.43%-37.48%