序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2444+156+6.82%1997.18万501.56亿1520.74亿775.05亿6222.34万3171.25万+12.78%+56.97%+45.48%+46.35%+34.36%-4.90%-10.74%
22586FRUTA FRUTA225-26-10.36%6185.28万148.62亿126.69亿116.76亿5630.78万5189.44万-20.77%+29.31%+110.28%+161.63%+492.11%+208.22%+525.00%
3269ASapeet4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
49166GENDA娱乐2894+33+1.15%110.75万32.19亿2217.82亿882.19亿7663.53万3048.36万+1.54%+17.83%+15.99%+61.23%+87.62%+185.40%+102.59%
5141ATrial控股2833+66+2.39%101.19万28.50亿3465.28亿853.74亿1.22亿3013.56万+2.24%+1.18%-4.52%+4.58%+13.87%+66.65%+66.65%
6215ATimee981-6-0.61%262.82万25.87亿943.26亿231.10亿9615.30万2355.77万-10.41%-21.08%-16.51%-44.89%-32.34%-32.34%-32.34%
72160GNI集团2992-108-3.48%85.40万25.83亿1498.28亿1411.20亿5007.62万4716.58万-0.93%-0.93%+3.64%+70.48%+32.80%+45.45%+5.72%
84475HENNGE1607+47+3.01%132.39万21.12亿522.28亿233.80亿3250.06万1454.89万+39.50%+44.38%+36.30%+80.97%+59.42%+42.46%+33.14%
94259ExaWizards人工智能399+55+15.99%499.25万19.68亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
103807FISCO118-10-7.81%1513.22万19.51亿54.17亿14.66亿4590.82万1242.21万+53.25%+61.64%+68.57%+45.68%+18.00%+16.83%+24.21%
114588Oncolys BioPharma814-91-10.06%216.29万18.38亿185.77亿167.65亿2282.16万2059.61万+22.59%+22.04%+42.06%+28.80%+30.87%+41.81%+43.56%
12244AGrowth X Partners2630-44-1.65%58.50万15.97亿86.55亿2.57亿329.08万9.76万-26.74%-22.53%+21.59%+71.90%+71.90%+71.90%+71.90%
13166ATasuki控股758-9-1.17%197.95万14.99亿390.64亿390.64亿5153.55万5153.55万+5.72%+8.29%+10.66%+25.70%+24.26%+13.13%+13.13%
145595QPS研究所1557-54-3.35%94.11万14.74亿577.01亿340.08亿3705.90万2184.23万-1.52%-2.93%-7.65%+1.96%-52.09%+81.05%+22.79%
15186AAstroscale控股990-68-6.43%145.53万14.64亿1154.94亿339.43亿1.17亿3428.54万-2.56%-1.69%-13.61%+25.16%+16.47%+16.47%+16.47%
164883Modalis Therapeutics128+5+4.07%1151.68万14.19亿75.52亿63.24亿5900.20万4940.96万+3.23%-20.50%+24.27%-11.72%+93.94%-5.88%+3.23%
17247AAi Robotics2757-23-0.83%46.55万12.79亿313.31亿56.14亿1136.40万203.63万+4.99%+0.66%+10.28%+56.65%+56.65%+56.65%+56.65%
184478Freee软件2963+39+1.33%43.05万12.76亿1742.92亿1092.49亿5882.28万3687.12万+3.75%+5.86%-8.97%+24.76%+6.16%-5.49%-3.01%
19265AHmcomm1000-73-6.80%112.79万12.14亿39.57亿17.72亿395.68万177.18万+17.51%+14.16%+17.65%+17.65%+17.65%+17.65%+17.65%
204894Cuorips6150-220-3.45%18.64万11.81亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
214477BASE电商262+11+4.38%457.73万11.79亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
224051GMO Financial Gate6710-910-11.94%15.75万10.89亿559.58亿213.18亿833.95万317.71万-10.41%-11.83%-10.29%+12.40%-4.14%-32.90%-35.85%
239348ispace月球开发614-42-6.40%169.73万10.65亿589.68亿315.70亿9603.92万5141.66万-9.71%-10.50%-8.90%+7.53%-16.12%-30.23%-32.97%
244448kubell650+94+16.91%169.56万10.53亿268.94亿109.13亿4137.59万1678.88万+45.41%+48.06%+34.02%+47.06%+64.56%-23.08%+19.71%
254168Yappli850+126+17.40%123.93万10.33亿110.21亿59.61亿1296.56万701.30万+24.27%+24.27%+20.40%+26.30%+10.82%-24.85%-15.08%
265574ABEJA2513+116+4.84%41.25万10.33亿232.73亿109.76亿926.09万436.77万+8.09%+7.62%+20.93%+26.92%-24.08%-54.31%-16.04%
279338殷富利3770-60-1.57%25.79万9.73亿357.07亿234.39亿947.14万621.72万-4.80%-5.40%-10.02%+19.12%+6.80%-0.53%-23.68%
285842Integral3940-205-4.95%23.29万9.48亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
297342WealthNavi1146+4+0.35%66.55万7.70亿679.85亿520.89亿5932.33万4545.28万+3.99%+2.60%-0.26%-0.17%-12.59%-4.66%-41.23%
307047Port1794-17-0.94%37.13万6.71亿250.87亿128.56亿1398.41万716.64万-1.05%-4.47%-12.57%-15.93%-12.49%-13.63%-23.89%
314393Bank of Innovation5040+85+1.72%12.35万6.39亿201.75亿86.62亿400.30万171.87万-0.40%-2.14%-8.36%+13.00%+7.58%+4.24%+9.33%
325588Fast Accounting1656+214+14.84%38.34万6.25亿179.62亿67.75亿1084.66万409.13万+34.20%+36.97%+50.14%+56.23%+38.46%+117.61%+126.85%
336232ACSL1105-6-0.54%56.84万6.20亿164.98亿97.69亿1493.07万884.03万+2.98%+32.02%+27.01%+36.08%+24.02%-1.95%+22.37%
349343ibis3770+5+0.13%15.70万5.91亿137.84亿51.96亿365.62万137.84万-19.01%-20.30%-21.21%+6.05%+4.14%+128.62%+142.13%
353692FFRI Security2083-41-1.93%27.66万5.78亿170.60亿81.11亿819.00万389.39万+3.37%+0.43%-2.44%+17.68%+15.72%+94.49%+59.86%
364597苏爱康制药44-1-2.22%1244.03万5.58亿95.99亿79.62亿2.18亿1.81亿-8.33%+4.76%+7.32%-24.14%+62.96%+10.00%-2.22%
377157Lifenet保险2000-3-0.15%27.65万5.54亿1606.37亿493.47亿8031.83万2467.35万+2.99%+2.88%+10.99%+26.26%+43.47%+101.82%+70.21%
385586Laboro.AI997-24-2.35%52.47万5.52亿158.40亿53.15亿1588.76万533.09万+4.73%+2.78%+1.22%+12.02%-34.84%+10.04%+35.46%
39260AAlt548+2+0.37%97.98万5.39亿190.13亿4.19亿3469.47万76.54万0.00%-13.02%-20.00%+1.48%+1.48%+1.48%+1.48%
404592SanBio制药1052-43-3.93%49.96万5.37亿722.00亿489.15亿6863.16万4649.68万+1.06%+4.57%-0.47%+1.15%+131.21%+121.47%+49.86%
417806MTG1913+128+7.17%28.19万5.26亿767.18亿181.75亿4010.35万950.06万+26.35%+28.30%+22.94%+33.87%+29.43%+30.67%+30.76%
422936Base Food436-23-5.01%114.26万5.04亿235.07亿43.49亿5391.44万997.58万-6.44%-30.68%+107.62%+80.17%+20.11%-14.00%-9.54%
437320Solvvy3335+378+12.78%15.50万5.02亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
444575CanBas832-59-6.62%57.96万4.91亿159.03亿146.42亿1911.37万1759.84万-4.81%-10.34%-11.58%+32.91%+65.74%-16.97%-13.33%
456033Extreme1300+188+16.91%35.16万4.68亿71.53亿27.71亿550.25万213.14万+18.40%+17.65%+15.04%+25.60%+6.56%-2.40%+5.26%
466027Bengo4.com2878+8+0.28%14.98万4.33亿650.29亿213.56亿2259.52万742.06万-0.72%-2.21%-5.48%-7.46%+3.67%-42.09%-33.92%
475025MERCURY800-281-25.99%50.62万4.32亿21.95亿4.58亿274.40万57.26万+37.69%+36.52%+25.79%+67.01%+40.35%+56.25%+57.17%
483496AZoom569000.00%7.45万4.27亿342.92亿118.64亿602.68万208.50万+2.89%-4.53%-7.03%+7.97%-9.25%-15.95%-20.97%
49264ASchoo834-8-0.95%48.81万4.11亿96.82亿37.65亿1160.92万451.49万+0.97%+18.30%+20.87%+20.87%+20.87%+20.87%+20.87%
502934J Frontier1890+183+10.72%20.48万4.10亿97.28亿23.67亿514.71万125.23万+16.74%+19.47%+27.62%+40.52%-28.08%-57.62%-56.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2444+156+6.82%1997.18万501.56亿1520.74亿775.05亿6222.34万3171.25万+12.78%+56.97%+45.48%+46.35%+34.36%-4.90%-10.74%
22586FRUTA FRUTA
225-26-10.36%6185.28万148.62亿126.69亿116.76亿5630.78万5189.44万-20.77%+29.31%+110.28%+161.63%+492.11%+208.22%+525.00%
3269ASapeet
4610+700+17.90%77.48万33.90亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
49166GENDA娱乐
2894+33+1.15%110.75万32.19亿2217.82亿882.19亿7663.53万3048.36万+1.54%+17.83%+15.99%+61.23%+87.62%+185.40%+102.59%
5141ATrial控股
2833+66+2.39%101.19万28.50亿3465.28亿853.74亿1.22亿3013.56万+2.24%+1.18%-4.52%+4.58%+13.87%+66.65%+66.65%
6215ATimee
981-6-0.61%262.82万25.87亿943.26亿231.10亿9615.30万2355.77万-10.41%-21.08%-16.51%-44.89%-32.34%-32.34%-32.34%
72160GNI集团
2992-108-3.48%85.40万25.83亿1498.28亿1411.20亿5007.62万4716.58万-0.93%-0.93%+3.64%+70.48%+32.80%+45.45%+5.72%
84475HENNGE
1607+47+3.01%132.39万21.12亿522.28亿233.80亿3250.06万1454.89万+39.50%+44.38%+36.30%+80.97%+59.42%+42.46%+33.14%
94259ExaWizards人工智能
399+55+15.99%499.25万19.68亿340.89亿198.30亿8543.64万4969.99万+19.46%+20.18%+20.91%+36.18%+4.18%-5.67%+3.37%
103807FISCO
118-10-7.81%1513.22万19.51亿54.17亿14.66亿4590.82万1242.21万+53.25%+61.64%+68.57%+45.68%+18.00%+16.83%+24.21%
114588Oncolys BioPharma
814-91-10.06%216.29万18.38亿185.77亿167.65亿2282.16万2059.61万+22.59%+22.04%+42.06%+28.80%+30.87%+41.81%+43.56%
12244AGrowth X Partners
2630-44-1.65%58.50万15.97亿86.55亿2.57亿329.08万9.76万-26.74%-22.53%+21.59%+71.90%+71.90%+71.90%+71.90%
13166ATasuki控股
758-9-1.17%197.95万14.99亿390.64亿390.64亿5153.55万5153.55万+5.72%+8.29%+10.66%+25.70%+24.26%+13.13%+13.13%
145595QPS研究所
1557-54-3.35%94.11万14.74亿577.01亿340.08亿3705.90万2184.23万-1.52%-2.93%-7.65%+1.96%-52.09%+81.05%+22.79%
15186AAstroscale控股
990-68-6.43%145.53万14.64亿1154.94亿339.43亿1.17亿3428.54万-2.56%-1.69%-13.61%+25.16%+16.47%+16.47%+16.47%
164883Modalis Therapeutics
128+5+4.07%1151.68万14.19亿75.52亿63.24亿5900.20万4940.96万+3.23%-20.50%+24.27%-11.72%+93.94%-5.88%+3.23%
17247AAi Robotics
2757-23-0.83%46.55万12.79亿313.31亿56.14亿1136.40万203.63万+4.99%+0.66%+10.28%+56.65%+56.65%+56.65%+56.65%
184478Freee软件
2963+39+1.33%43.05万12.76亿1742.92亿1092.49亿5882.28万3687.12万+3.75%+5.86%-8.97%+24.76%+6.16%-5.49%-3.01%
19265AHmcomm
1000-73-6.80%112.79万12.14亿39.57亿17.72亿395.68万177.18万+17.51%+14.16%+17.65%+17.65%+17.65%+17.65%+17.65%
204894Cuorips
6150-220-3.45%18.64万11.81亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
214477BASE电商
262+11+4.38%457.73万11.79亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
224051GMO Financial Gate
6710-910-11.94%15.75万10.89亿559.58亿213.18亿833.95万317.71万-10.41%-11.83%-10.29%+12.40%-4.14%-32.90%-35.85%
239348ispace月球开发
614-42-6.40%169.73万10.65亿589.68亿315.70亿9603.92万5141.66万-9.71%-10.50%-8.90%+7.53%-16.12%-30.23%-32.97%
244448kubell
650+94+16.91%169.56万10.53亿268.94亿109.13亿4137.59万1678.88万+45.41%+48.06%+34.02%+47.06%+64.56%-23.08%+19.71%
254168Yappli
850+126+17.40%123.93万10.33亿110.21亿59.61亿1296.56万701.30万+24.27%+24.27%+20.40%+26.30%+10.82%-24.85%-15.08%
265574ABEJA
2513+116+4.84%41.25万10.33亿232.73亿109.76亿926.09万436.77万+8.09%+7.62%+20.93%+26.92%-24.08%-54.31%-16.04%
279338殷富利
3770-60-1.57%25.79万9.73亿357.07亿234.39亿947.14万621.72万-4.80%-5.40%-10.02%+19.12%+6.80%-0.53%-23.68%
285842Integral
3940-205-4.95%23.29万9.48亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
297342WealthNavi
1146+4+0.35%66.55万7.70亿679.85亿520.89亿5932.33万4545.28万+3.99%+2.60%-0.26%-0.17%-12.59%-4.66%-41.23%
307047Port
1794-17-0.94%37.13万6.71亿250.87亿128.56亿1398.41万716.64万-1.05%-4.47%-12.57%-15.93%-12.49%-13.63%-23.89%
314393Bank of Innovation
5040+85+1.72%12.35万6.39亿201.75亿86.62亿400.30万171.87万-0.40%-2.14%-8.36%+13.00%+7.58%+4.24%+9.33%
325588Fast Accounting
1656+214+14.84%38.34万6.25亿179.62亿67.75亿1084.66万409.13万+34.20%+36.97%+50.14%+56.23%+38.46%+117.61%+126.85%
336232ACSL
1105-6-0.54%56.84万6.20亿164.98亿97.69亿1493.07万884.03万+2.98%+32.02%+27.01%+36.08%+24.02%-1.95%+22.37%
349343ibis
3770+5+0.13%15.70万5.91亿137.84亿51.96亿365.62万137.84万-19.01%-20.30%-21.21%+6.05%+4.14%+128.62%+142.13%
353692FFRI Security
2083-41-1.93%27.66万5.78亿170.60亿81.11亿819.00万389.39万+3.37%+0.43%-2.44%+17.68%+15.72%+94.49%+59.86%
364597苏爱康制药
44-1-2.22%1244.03万5.58亿95.99亿79.62亿2.18亿1.81亿-8.33%+4.76%+7.32%-24.14%+62.96%+10.00%-2.22%
377157Lifenet保险
2000-3-0.15%27.65万5.54亿1606.37亿493.47亿8031.83万2467.35万+2.99%+2.88%+10.99%+26.26%+43.47%+101.82%+70.21%
385586Laboro.AI
997-24-2.35%52.47万5.52亿158.40亿53.15亿1588.76万533.09万+4.73%+2.78%+1.22%+12.02%-34.84%+10.04%+35.46%
39260AAlt
548+2+0.37%97.98万5.39亿190.13亿4.19亿3469.47万76.54万0.00%-13.02%-20.00%+1.48%+1.48%+1.48%+1.48%
404592SanBio制药
1052-43-3.93%49.96万5.37亿722.00亿489.15亿6863.16万4649.68万+1.06%+4.57%-0.47%+1.15%+131.21%+121.47%+49.86%
417806MTG
1913+128+7.17%28.19万5.26亿767.18亿181.75亿4010.35万950.06万+26.35%+28.30%+22.94%+33.87%+29.43%+30.67%+30.76%
422936Base Food
436-23-5.01%114.26万5.04亿235.07亿43.49亿5391.44万997.58万-6.44%-30.68%+107.62%+80.17%+20.11%-14.00%-9.54%
437320Solvvy
3335+378+12.78%15.50万5.02亿200.05亿67.23亿599.86万201.60万+20.09%+21.80%+15.72%+5.04%+16.61%+7.93%+12.78%
444575CanBas
832-59-6.62%57.96万4.91亿159.03亿146.42亿1911.37万1759.84万-4.81%-10.34%-11.58%+32.91%+65.74%-16.97%-13.33%
456033Extreme
1300+188+16.91%35.16万4.68亿71.53亿27.71亿550.25万213.14万+18.40%+17.65%+15.04%+25.60%+6.56%-2.40%+5.26%
466027Bengo4.com
2878+8+0.28%14.98万4.33亿650.29亿213.56亿2259.52万742.06万-0.72%-2.21%-5.48%-7.46%+3.67%-42.09%-33.92%
475025MERCURY
800-281-25.99%50.62万4.32亿21.95亿4.58亿274.40万57.26万+37.69%+36.52%+25.79%+67.01%+40.35%+56.25%+57.17%
483496AZoom
569000.00%7.45万4.27亿342.92亿118.64亿602.68万208.50万+2.89%-4.53%-7.03%+7.97%-9.25%-15.95%-20.97%
49264ASchoo
834-8-0.95%48.81万4.11亿96.82亿37.65亿1160.92万451.49万+0.97%+18.30%+20.87%+20.87%+20.87%+20.87%+20.87%
502934J Frontier
1890+183+10.72%20.48万4.10亿97.28亿23.67亿514.71万125.23万+16.74%+19.47%+27.62%+40.52%-28.08%-57.62%-56.05%