序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
2190AChordia Therapeutics359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
39348ispace月球开发891+1+0.11%918.76万82.91亿880.85亿516.47亿9886.09万5796.50万+31.03%+43.71%+72.34%+33.38%+24.44%-2.73%+31.03%
49166GENDA娱乐2671-49-1.80%227.75万59.80亿2048.85亿814.88亿7670.73万3050.84万+4.13%-2.02%+1.56%+5.45%+24.93%+86.98%+4.13%
5278ATerra Drone3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
6219AHeartseed3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
7215ATimee1430-7-0.49%223.68万32.16亿1389.75亿336.88亿9718.50万2355.77万-7.32%+7.28%+18.67%+22.22%-1.38%-1.38%-7.32%
87342WealthNavi1945-1-0.05%146.04万28.42亿1154.82亿887.24亿5937.38万4561.63万-0.05%+0.10%+0.05%+72.28%+21.56%-0.26%-0.05%
9269ASapeet3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
105247BTM3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
11303AVisumo1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
123624Axel Mark201+35+21.08%1116.60万20.60亿21.80亿16.43亿1084.63万817.47万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
133987Ecomott465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
143133海帆1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
15264ASchoo1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
167078INCLUSIVE670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
1777773-D Matrix156-2-1.27%1012.51万16.46亿157.47亿135.91亿1.01亿8712.41万-5.45%+9.86%+41.82%+47.17%+20.00%+11.43%-5.45%
187074Twenty-four seven350+11+3.24%372.37万14.34亿29.70亿10.33亿848.54万295.23万+8.02%+45.23%+73.27%+91.26%+17.45%+48.94%+8.02%
19141ATrial控股2779-15-0.54%45.83万12.75亿3399.23亿837.47亿1.22亿3013.56万+3.00%+3.12%-7.03%-5.32%+8.98%+63.47%+3.00%
204478Freee软件3230+145+4.70%39.16万12.58亿1901.19亿1191.97亿5886.03万3690.30万+6.43%+0.94%-1.37%+0.16%+18.88%+5.73%+6.43%
214583Chiome Bioscience250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
224427EduLab302+4+1.34%335.07万10.89亿30.89亿10.74亿1022.85万355.78万+46.60%+45.89%+37.27%+13.96%-11.70%+4.14%+46.60%
23260AAlt560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
242160GNI集团3085-10-0.32%31.71万9.75亿1547.47亿1459.21亿5016.12万4730.01万-9.40%-8.73%-5.22%+8.13%+21.60%+9.01%-9.40%
254393Bank of Innovation7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
263793Drecom876+21+2.46%92.40万8.03亿256.76亿87.20亿2931.02万995.41万+8.15%+15.42%+17.58%+35.81%+19.35%+2.94%+8.15%
274889Renascience462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
283491GA科技1500+63+4.38%50.26万7.52亿553.75亿279.43亿3691.65万1862.84万-3.41%+4.75%+19.14%+27.23%+17.92%+14.24%-3.41%
293692FFRI Security2197+91+4.32%32.89万7.15亿179.93亿88.34亿819.00万402.09万+9.85%+21.72%+17.80%-1.48%-1.30%+68.61%+9.85%
307352TWOSTONE&Sons976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
31299ADely1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
329338殷富利4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
335595QPS研究所1169+24+2.10%49.77万5.71亿434.96亿257.08亿3720.81万2199.14万+5.51%+8.54%-5.19%-25.59%-52.50%-7.81%+5.51%
34186AAstroscale控股756-14-1.82%75.59万5.71亿882.70亿260.85亿1.17亿3450.46万-4.42%-5.50%-4.79%-32.26%-5.26%-11.06%-4.42%
357359东京通信集团261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
364165Plaid915-18-1.93%61.16万5.65亿372.12亿154.16亿4066.89万1684.79万-10.12%-16.21%-23.24%-0.76%-6.44%+43.64%-10.12%
376255NPC826-10-1.20%62.05万5.15亿182.15亿161.24亿2205.24万1952.05万-6.88%-1.20%-6.88%-7.92%-33.17%+10.43%-6.88%
38291AReskill3735-70-1.84%12.30万4.68亿77.72亿21.45亿208.09万57.43万+2.19%+0.27%+0.13%+0.13%+0.13%+0.13%+2.19%
39277AGlobe-ing7480-20-0.27%6.01万4.53亿429.77亿83.90亿574.56万112.16万-11.69%-4.96%+20.06%+65.12%+65.12%+65.12%-11.69%
404591Ribomic88-2-2.22%508.28万4.51亿36.33亿33.18亿4128.70万3770.96万+6.02%+11.39%+10.00%+11.39%-2.22%-18.52%+6.02%
419227Microwave Chemical656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
424475HENNGE1171-17-1.43%35.33万4.12亿380.58亿174.71亿3250.06万1491.96万-6.47%-10.41%-14.28%+4.00%+15.03%-2.98%-6.47%
432936Base Food393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
446027Bengo4.com2217+44+2.02%17.92万3.95亿500.94亿169.24亿2259.52万763.36万-2.64%-5.90%-20.05%-23.95%-42.19%-49.09%-2.64%
454894Cuorips4780-125-2.55%8.16万3.92亿383.74亿257.09亿802.81万537.84万+3.69%+0.84%+2.36%-46.53%-38.72%+105.95%+3.69%
464893Noile-Immune生物技术202+6+3.06%191.23万3.91亿87.47亿26.98亿4330.18万1335.65万+18.82%+29.49%+18.13%+14.12%-0.49%-4.72%+18.82%
474576D. 西医疗法研究所163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
48247AAi Robotics3005-80-2.59%12.11万3.68亿341.79亿94.99亿1137.40万316.12万-4.60%+0.40%+20.97%+13.83%+70.74%+70.74%-4.60%
494883Modalis Therapeutics104+3+2.97%341.91万3.54亿72.18亿65.30亿6940.40万6278.80万+1.96%+1.96%-10.34%0.00%+48.57%-16.13%+1.96%
505586Laboro.AI1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
14883Modalis Therapeutics
104+3+2.97%341.91万3.54亿72.18亿65.30亿6940.40万6278.80万+1.96%+1.96%-10.34%0.00%+48.57%-16.13%+1.96%
2190AChordia Therapeutics
359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
39348ispace月球开发
891+1+0.11%918.76万82.91亿880.85亿516.47亿9886.09万5796.50万+31.03%+43.71%+72.34%+33.38%+24.44%-2.73%+31.03%
49166GENDA娱乐
2671-49-1.80%227.75万59.80亿2048.85亿814.88亿7670.73万3050.84万+4.13%-2.02%+1.56%+5.45%+24.93%+86.98%+4.13%
5278ATerra Drone
3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
6219AHeartseed
3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
7215ATimee
1430-7-0.49%223.68万32.16亿1389.75亿336.88亿9718.50万2355.77万-7.32%+7.28%+18.67%+22.22%-1.38%-1.38%-7.32%
87342WealthNavi
1945-1-0.05%146.04万28.42亿1154.82亿887.24亿5937.38万4561.63万-0.05%+0.10%+0.05%+72.28%+21.56%-0.26%-0.05%
9269ASapeet
3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
105247BTM
3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
11303AVisumo
1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
123624Axel Mark
201+35+21.08%1116.60万20.60亿21.80亿16.43亿1084.63万817.47万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
133987Ecomott
465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
143133海帆
1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
15264ASchoo
1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
167078INCLUSIVE
670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
1777773-D Matrix
156-2-1.27%1012.51万16.46亿157.47亿135.91亿1.01亿8712.41万-5.45%+9.86%+41.82%+47.17%+20.00%+11.43%-5.45%
187074Twenty-four seven
350+11+3.24%372.37万14.34亿29.70亿10.33亿848.54万295.23万+8.02%+45.23%+73.27%+91.26%+17.45%+48.94%+8.02%
19141ATrial控股
2779-15-0.54%45.83万12.75亿3399.23亿837.47亿1.22亿3013.56万+3.00%+3.12%-7.03%-5.32%+8.98%+63.47%+3.00%
204478Freee软件
3230+145+4.70%39.16万12.58亿1901.19亿1191.97亿5886.03万3690.30万+6.43%+0.94%-1.37%+0.16%+18.88%+5.73%+6.43%
214583Chiome Bioscience
250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
224427EduLab
302+4+1.34%335.07万10.89亿30.89亿10.74亿1022.85万355.78万+46.60%+45.89%+37.27%+13.96%-11.70%+4.14%+46.60%
23260AAlt
560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
242160GNI集团
3085-10-0.32%31.71万9.75亿1547.47亿1459.21亿5016.12万4730.01万-9.40%-8.73%-5.22%+8.13%+21.60%+9.01%-9.40%
254393Bank of Innovation
7250+570+8.53%12.87万9.00亿290.22亿124.60亿400.30万171.86万+6.62%+13.81%+23.51%+23.09%+34.51%+57.27%+6.62%
263793Drecom
876+21+2.46%92.40万8.03亿256.76亿87.20亿2931.02万995.41万+8.15%+15.42%+17.58%+35.81%+19.35%+2.94%+8.15%
274889Renascience
462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
283491GA科技
1500+63+4.38%50.26万7.52亿553.75亿279.43亿3691.65万1862.84万-3.41%+4.75%+19.14%+27.23%+17.92%+14.24%-3.41%
293692FFRI Security
2197+91+4.32%32.89万7.15亿179.93亿88.34亿819.00万402.09万+9.85%+21.72%+17.80%-1.48%-1.30%+68.61%+9.85%
307352TWOSTONE&Sons
976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
31299ADely
1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
329338殷富利
4080-200-4.67%14.81万6.11亿386.63亿253.86亿947.63万622.20万-2.16%-7.80%-5.23%-4.45%+5.56%-17.41%-2.16%
335595QPS研究所
1169+24+2.10%49.77万5.71亿434.96亿257.08亿3720.81万2199.14万+5.51%+8.54%-5.19%-25.59%-52.50%-7.81%+5.51%
34186AAstroscale控股
756-14-1.82%75.59万5.71亿882.70亿260.85亿1.17亿3450.46万-4.42%-5.50%-4.79%-32.26%-5.26%-11.06%-4.42%
357359东京通信集团
261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
364165Plaid
915-18-1.93%61.16万5.65亿372.12亿154.16亿4066.89万1684.79万-10.12%-16.21%-23.24%-0.76%-6.44%+43.64%-10.12%
376255NPC
826-10-1.20%62.05万5.15亿182.15亿161.24亿2205.24万1952.05万-6.88%-1.20%-6.88%-7.92%-33.17%+10.43%-6.88%
38291AReskill
3735-70-1.84%12.30万4.68亿77.72亿21.45亿208.09万57.43万+2.19%+0.27%+0.13%+0.13%+0.13%+0.13%+2.19%
39277AGlobe-ing
7480-20-0.27%6.01万4.53亿429.77亿83.90亿574.56万112.16万-11.69%-4.96%+20.06%+65.12%+65.12%+65.12%-11.69%
404591Ribomic
88-2-2.22%508.28万4.51亿36.33亿33.18亿4128.70万3770.96万+6.02%+11.39%+10.00%+11.39%-2.22%-18.52%+6.02%
419227Microwave Chemical
656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
424475HENNGE
1171-17-1.43%35.33万4.12亿380.58亿174.71亿3250.06万1491.96万-6.47%-10.41%-14.28%+4.00%+15.03%-2.98%-6.47%
432936Base Food
393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
446027Bengo4.com
2217+44+2.02%17.92万3.95亿500.94亿169.24亿2259.52万763.36万-2.64%-5.90%-20.05%-23.95%-42.19%-49.09%-2.64%
454894Cuorips
4780-125-2.55%8.16万3.92亿383.74亿257.09亿802.81万537.84万+3.69%+0.84%+2.36%-46.53%-38.72%+105.95%+3.69%
464893Noile-Immune生物技术
202+6+3.06%191.23万3.91亿87.47亿26.98亿4330.18万1335.65万+18.82%+29.49%+18.13%+14.12%-0.49%-4.72%+18.82%
474576D. 西医疗法研究所
163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
48247AAi Robotics
3005-80-2.59%12.11万3.68亿341.79亿94.99亿1137.40万316.12万-4.60%+0.40%+20.97%+13.83%+70.74%+70.74%-4.60%
494883Modalis Therapeutics
104+3+2.97%341.91万3.54亿72.18亿65.30亿6940.40万6278.80万+1.96%+1.96%-10.34%0.00%+48.57%-16.13%+1.96%
505586Laboro.AI
1092-58-5.04%30.71万3.41亿173.59亿58.32亿1589.62万534.06万+9.20%+17.80%+12.00%+9.86%-11.00%+48.37%+9.20%