序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13793Drecom779+42+5.70%703.22万55.94亿228.33亿78.77亿2931.02万1011.18万+22.48%+8.95%+29.19%+24.04%-23.10%+38.37%-8.46%
2190AChordia Therapeutics302+18+6.34%1168.89万34.54亿204.09亿50.40亿6757.88万1668.88万+2.03%+5.59%-29.44%-42.80%+97.39%+97.39%+97.39%
3260AAlt608-12-1.94%471.86万29.65亿202.74亿18.59亿3334.47万305.78万+3.93%+12.59%+12.59%+12.59%+12.59%+12.59%+12.59%
42936Base Food348-13-3.60%763.88万28.23亿187.62亿57.08亿5391.44万1640.22万+64.93%+51.30%+51.97%+39.76%-9.84%-56.77%-27.80%
55574ABEJA2481+446+21.92%79.04万19.04亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
64570免疫生物研究所553+5+0.91%281.53万15.89亿51.51亿37.97亿931.46万686.54万+30.12%+25.40%+20.48%+7.38%+18.67%+9.29%+12.17%
7215ATimee1061+32+3.11%144.09万15.12亿1018.75亿249.95亿9601.80万2355.77万-14.09%-12.60%-29.03%-26.83%-26.83%-26.83%-26.83%
82160GNI集团3020+78+2.65%47.48万14.21亿1512.27亿1424.38亿5007.52万4716.48万+5.71%+5.96%+14.48%+32.11%+21.29%+39.62%+6.71%
99166GENDA娱乐2498-2-0.08%48.04万12.12亿1914.35亿761.48亿7663.53万3048.36万+0.08%-5.56%+0.89%+25.65%+51.62%+130.66%+74.87%
105253Cover1614-20-1.22%67.23万10.94亿1004.29亿511.84亿6222.34万3171.25万-3.35%-7.88%-16.11%-18.81%-11.51%-39.55%-41.05%
116696TRaaS On Product458+19+4.33%232.03万10.86亿22.05亿12.48亿481.55万272.45万+23.78%+18.65%+12.25%-34.94%+31.99%+34.71%+92.44%
12141ATrial控股2814-6-0.21%35.98万10.08亿3442.04亿876.16亿1.22亿3113.56万-3.03%-10.81%-17.48%+1.52%+5.67%+65.53%+65.53%
136177日本AppBank公司103+6+6.19%908.60万10.00亿13.62亿7.42亿1322.05万720.81万+5.10%+5.10%+3.00%-5.50%-10.43%-10.43%+7.29%
14219AHeartseed1407-73-4.93%52.63万7.47亿312.71亿82.03亿2222.54万582.99万-2.16%-15.24%-7.07%+21.29%+21.29%+21.29%+21.29%
155595QPS研究所1480-23-1.53%41.84万6.21亿547.66亿322.45亿3700.39万2178.72万-4.82%-9.65%+0.48%-20.00%-56.41%+72.09%+16.72%
164170Kaizen Platform211+33+18.54%257.93万5.46亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
174475HENNGE1200+48+4.17%42.82万5.11亿390.01亿174.59亿3250.06万1454.89万+3.27%+6.67%+7.05%+11.32%+14.29%+9.89%-0.58%
184478Freee软件3015+19+0.63%15.78万4.75亿1767.10亿1105.26亿5861.03万3665.87万-10.40%+7.45%+10.08%+16.45%+6.16%-6.07%-1.31%
19244AGrowth X Partners2698+187+7.45%17.18万4.50亿85.80亿2.63亿318.00万9.76万+28.72%+34.97%+76.34%+76.34%+76.34%+76.34%+76.34%
20186AAstroscale控股1062-4-0.38%41.90万4.44亿1237.99亿364.11亿1.17亿3428.54万-4.50%-9.15%+2.02%+49.58%+24.94%+24.94%+24.94%
214894Cuorips8510-200-2.30%4.80万4.10亿680.64亿455.15亿799.81万534.84万-2.63%-2.96%-8.98%+15.47%+145.95%+408.06%+266.65%
227685Buysell 二手交易456500.00%9.02万4.09亿667.16亿176.15亿1461.48万385.88万-15.62%-19.77%-18.92%+18.42%+69.26%+35.66%+41.99%
234575CanBas1029+34+3.42%40.16万4.08亿185.46亿171.61亿1802.37万1667.70万+6.63%+11.61%-19.55%+62.56%+125.66%+12.83%+7.19%
244592SanBio制药1067+32+3.09%36.02万3.82亿732.30亿496.12亿6863.16万4649.68万-0.19%-10.03%-1.39%+7.89%+152.84%+73.78%+51.99%
255582GRID3945+325+8.98%9.12万3.60亿186.41亿51.45亿472.51万130.42万+29.34%+47.75%+53.08%+80.55%+28.29%+16.72%+19.91%
265892Yutori2610+86+3.41%13.33万3.48亿122.59亿63.19亿469.71万242.10万+15.23%+4.11%-0.53%+63.64%+29.34%+176.78%+126.96%
277776CellSeed603-18-2.90%54.07万3.32亿208.98亿195.80亿3465.64万3247.07万-13.86%-19.60%-24.53%+12.29%+187.14%+65.66%+122.51%
284259ExaWizards人工智能342+19+5.88%97.34万3.28亿292.00亿169.97亿8538.01万4969.99万+6.54%+5.56%+8.57%+1.48%-24.17%-16.18%-11.40%
297352TWOSTONE&Sons820+86+11.72%40.00万3.20亿355.02亿63.29亿4329.50万771.79万+7.89%+2.24%+0.86%-33.06%-51.25%+7.54%-25.45%
303905Datasection1234+17+1.40%25.98万3.17亿218.46亿144.19亿1770.31万1168.44万+2.49%-9.60%+4.22%-24.06%-28.67%+309.97%+258.72%
313479TKP1247+7+0.56%24.20万3.04亿528.43亿196.76亿4237.63万1577.84万-15.63%-17.36%-21.72%-30.18%-18.97%-54.37%-30.65%
325588Fast Accounting1206+152+14.42%24.90万2.96亿130.81亿49.34亿1084.66万409.13万+9.64%+9.34%0.00%+9.14%+3.83%+10.24%+65.21%
333773Advanced Media1169+91+8.44%25.30万2.91亿215.01亿123.48亿1839.27万1056.25万+9.77%+8.34%+0.34%+0.26%-24.63%-18.65%-38.38%
343692FFRI Security2086+38+1.86%13.58万2.84亿170.84亿81.23亿819.00万389.39万-1.09%-2.16%-12.57%-8.35%-5.01%+94.41%+60.09%
356049ItoKuro257+29+12.72%104.06万2.71亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
366027Bengo4.com2982+79+2.72%9.09万2.69亿667.82亿215.32亿2239.52万722.06万-1.58%+1.05%-1.75%-23.14%-0.03%-39.27%-31.53%
379348ispace月球开发670+9+1.36%38.06万2.56亿624.70亿344.15亿9323.86万5136.60万+1.36%-0.15%-7.46%+3.55%-12.07%-24.55%-26.86%
387342WealthNavi1106+11+1.00%22.10万2.44亿655.96亿500.10亿5930.93万4521.71万-1.69%-3.32%-7.68%-23.99%-25.42%-7.83%-43.28%
394597苏爱康制药43+1+2.38%582.47万2.44亿93.81亿77.76亿2.18亿1.81亿+7.50%-4.44%-12.24%+4.88%+65.38%+2.38%-4.44%
409343ibis4795+260+5.73%5.01万2.38亿175.32亿66.09亿365.62万137.84万-1.54%-1.03%-4.10%+9.85%+42.50%+242.50%+207.96%
416255NPC891-22-2.41%25.29万2.26亿196.49亿170.09亿2205.24万1908.99万+1.02%-4.50%-15.14%-19.29%-3.36%+23.58%+19.12%
422334eole634-30-4.52%34.42万2.25亿16.79亿10.09亿264.90万159.11万-3.21%-5.65%-4.52%-7.85%-20.95%-60.03%-42.36%
437157Lifenet保险1889+64+3.51%11.84万2.23亿1517.21亿466.08亿8031.83万2467.35万+6.78%+10.66%+12.04%+11.12%+34.93%+94.74%+60.77%
444477BASE电商235+6+2.62%96.23万2.22亿272.11亿195.85亿1.16亿8334.02万-0.84%+0.43%-4.08%-13.28%-14.23%-12.96%-3.69%
456521Oxide1984+123+6.61%11.53万2.21亿220.03亿132.99亿1109.02万670.33万+14.35%+17.26%+17.54%-28.81%-29.04%-38.48%-38.00%
46135AVrain Solution2626+272+11.55%8.65万2.20亿265.49亿71.56亿1011.00万272.52万+2.14%+3.47%+0.61%-18.70%-41.12%-12.17%-12.17%
474165Plaid958+39+4.24%21.56万2.05亿389.20亿162.31亿4062.59万1694.25万-1.24%+6.92%+0.84%-3.72%+52.06%+37.84%+50.39%
484588Oncolys BioPharma624+4+0.65%29.68万1.85亿140.40亿126.52亿2250.06万2027.51万+11.43%+11.23%+9.28%+2.80%-11.11%-1.42%+10.05%
49192AIntegroup3610+225+6.65%5.08万1.85亿74.01亿1.81亿205.00万5.00万+6.49%+2.70%-15.46%-29.35%-8.84%-8.84%-8.84%
503900CrowdWorks1365+70+5.41%13.66万1.84亿215.04亿135.31亿1575.36万991.29万+3.02%+7.57%+0.96%+31.12%+0.52%-0.87%+7.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13793Drecom
779+42+5.70%703.22万55.94亿228.33亿78.77亿2931.02万1011.18万+22.48%+8.95%+29.19%+24.04%-23.10%+38.37%-8.46%
2190AChordia Therapeutics
302+18+6.34%1168.89万34.54亿204.09亿50.40亿6757.88万1668.88万+2.03%+5.59%-29.44%-42.80%+97.39%+97.39%+97.39%
3260AAlt
608-12-1.94%471.86万29.65亿202.74亿18.59亿3334.47万305.78万+3.93%+12.59%+12.59%+12.59%+12.59%+12.59%+12.59%
42936Base Food
348-13-3.60%763.88万28.23亿187.62亿57.08亿5391.44万1640.22万+64.93%+51.30%+51.97%+39.76%-9.84%-56.77%-27.80%
55574ABEJA
2481+446+21.92%79.04万19.04亿229.76亿108.36亿926.09万436.77万+28.55%+25.68%+28.15%-6.41%-26.05%-52.74%-17.11%
64570免疫生物研究所
553+5+0.91%281.53万15.89亿51.51亿37.97亿931.46万686.54万+30.12%+25.40%+20.48%+7.38%+18.67%+9.29%+12.17%
7215ATimee
1061+32+3.11%144.09万15.12亿1018.75亿249.95亿9601.80万2355.77万-14.09%-12.60%-29.03%-26.83%-26.83%-26.83%-26.83%
82160GNI集团
3020+78+2.65%47.48万14.21亿1512.27亿1424.38亿5007.52万4716.48万+5.71%+5.96%+14.48%+32.11%+21.29%+39.62%+6.71%
99166GENDA娱乐
2498-2-0.08%48.04万12.12亿1914.35亿761.48亿7663.53万3048.36万+0.08%-5.56%+0.89%+25.65%+51.62%+130.66%+74.87%
105253Cover
1614-20-1.22%67.23万10.94亿1004.29亿511.84亿6222.34万3171.25万-3.35%-7.88%-16.11%-18.81%-11.51%-39.55%-41.05%
116696TRaaS On Product
458+19+4.33%232.03万10.86亿22.05亿12.48亿481.55万272.45万+23.78%+18.65%+12.25%-34.94%+31.99%+34.71%+92.44%
12141ATrial控股
2814-6-0.21%35.98万10.08亿3442.04亿876.16亿1.22亿3113.56万-3.03%-10.81%-17.48%+1.52%+5.67%+65.53%+65.53%
136177日本AppBank公司
103+6+6.19%908.60万10.00亿13.62亿7.42亿1322.05万720.81万+5.10%+5.10%+3.00%-5.50%-10.43%-10.43%+7.29%
14219AHeartseed
1407-73-4.93%52.63万7.47亿312.71亿82.03亿2222.54万582.99万-2.16%-15.24%-7.07%+21.29%+21.29%+21.29%+21.29%
155595QPS研究所
1480-23-1.53%41.84万6.21亿547.66亿322.45亿3700.39万2178.72万-4.82%-9.65%+0.48%-20.00%-56.41%+72.09%+16.72%
164170Kaizen Platform
211+33+18.54%257.93万5.46亿35.78亿20.93亿1695.52万991.80万+20.57%+20.57%+8.21%-11.34%-16.60%-31.05%-20.08%
174475HENNGE
1200+48+4.17%42.82万5.11亿390.01亿174.59亿3250.06万1454.89万+3.27%+6.67%+7.05%+11.32%+14.29%+9.89%-0.58%
184478Freee软件
3015+19+0.63%15.78万4.75亿1767.10亿1105.26亿5861.03万3665.87万-10.40%+7.45%+10.08%+16.45%+6.16%-6.07%-1.31%
19244AGrowth X Partners
2698+187+7.45%17.18万4.50亿85.80亿2.63亿318.00万9.76万+28.72%+34.97%+76.34%+76.34%+76.34%+76.34%+76.34%
20186AAstroscale控股
1062-4-0.38%41.90万4.44亿1237.99亿364.11亿1.17亿3428.54万-4.50%-9.15%+2.02%+49.58%+24.94%+24.94%+24.94%
214894Cuorips
8510-200-2.30%4.80万4.10亿680.64亿455.15亿799.81万534.84万-2.63%-2.96%-8.98%+15.47%+145.95%+408.06%+266.65%
227685Buysell 二手交易
456500.00%9.02万4.09亿667.16亿176.15亿1461.48万385.88万-15.62%-19.77%-18.92%+18.42%+69.26%+35.66%+41.99%
234575CanBas
1029+34+3.42%40.16万4.08亿185.46亿171.61亿1802.37万1667.70万+6.63%+11.61%-19.55%+62.56%+125.66%+12.83%+7.19%
244592SanBio制药
1067+32+3.09%36.02万3.82亿732.30亿496.12亿6863.16万4649.68万-0.19%-10.03%-1.39%+7.89%+152.84%+73.78%+51.99%
255582GRID
3945+325+8.98%9.12万3.60亿186.41亿51.45亿472.51万130.42万+29.34%+47.75%+53.08%+80.55%+28.29%+16.72%+19.91%
265892Yutori
2610+86+3.41%13.33万3.48亿122.59亿63.19亿469.71万242.10万+15.23%+4.11%-0.53%+63.64%+29.34%+176.78%+126.96%
277776CellSeed
603-18-2.90%54.07万3.32亿208.98亿195.80亿3465.64万3247.07万-13.86%-19.60%-24.53%+12.29%+187.14%+65.66%+122.51%
284259ExaWizards人工智能
342+19+5.88%97.34万3.28亿292.00亿169.97亿8538.01万4969.99万+6.54%+5.56%+8.57%+1.48%-24.17%-16.18%-11.40%
297352TWOSTONE&Sons
820+86+11.72%40.00万3.20亿355.02亿63.29亿4329.50万771.79万+7.89%+2.24%+0.86%-33.06%-51.25%+7.54%-25.45%
303905Datasection
1234+17+1.40%25.98万3.17亿218.46亿144.19亿1770.31万1168.44万+2.49%-9.60%+4.22%-24.06%-28.67%+309.97%+258.72%
313479TKP
1247+7+0.56%24.20万3.04亿528.43亿196.76亿4237.63万1577.84万-15.63%-17.36%-21.72%-30.18%-18.97%-54.37%-30.65%
325588Fast Accounting
1206+152+14.42%24.90万2.96亿130.81亿49.34亿1084.66万409.13万+9.64%+9.34%0.00%+9.14%+3.83%+10.24%+65.21%
333773Advanced Media
1169+91+8.44%25.30万2.91亿215.01亿123.48亿1839.27万1056.25万+9.77%+8.34%+0.34%+0.26%-24.63%-18.65%-38.38%
343692FFRI Security
2086+38+1.86%13.58万2.84亿170.84亿81.23亿819.00万389.39万-1.09%-2.16%-12.57%-8.35%-5.01%+94.41%+60.09%
356049ItoKuro
257+29+12.72%104.06万2.71亿58.29亿16.63亿2268.00万647.10万+14.73%+12.72%+9.36%-7.22%-2.28%-22.12%-21.65%
366027Bengo4.com
2982+79+2.72%9.09万2.69亿667.82亿215.32亿2239.52万722.06万-1.58%+1.05%-1.75%-23.14%-0.03%-39.27%-31.53%
379348ispace月球开发
670+9+1.36%38.06万2.56亿624.70亿344.15亿9323.86万5136.60万+1.36%-0.15%-7.46%+3.55%-12.07%-24.55%-26.86%
387342WealthNavi
1106+11+1.00%22.10万2.44亿655.96亿500.10亿5930.93万4521.71万-1.69%-3.32%-7.68%-23.99%-25.42%-7.83%-43.28%
394597苏爱康制药
43+1+2.38%582.47万2.44亿93.81亿77.76亿2.18亿1.81亿+7.50%-4.44%-12.24%+4.88%+65.38%+2.38%-4.44%
409343ibis
4795+260+5.73%5.01万2.38亿175.32亿66.09亿365.62万137.84万-1.54%-1.03%-4.10%+9.85%+42.50%+242.50%+207.96%
416255NPC
891-22-2.41%25.29万2.26亿196.49亿170.09亿2205.24万1908.99万+1.02%-4.50%-15.14%-19.29%-3.36%+23.58%+19.12%
422334eole
634-30-4.52%34.42万2.25亿16.79亿10.09亿264.90万159.11万-3.21%-5.65%-4.52%-7.85%-20.95%-60.03%-42.36%
437157Lifenet保险
1889+64+3.51%11.84万2.23亿1517.21亿466.08亿8031.83万2467.35万+6.78%+10.66%+12.04%+11.12%+34.93%+94.74%+60.77%
444477BASE电商
235+6+2.62%96.23万2.22亿272.11亿195.85亿1.16亿8334.02万-0.84%+0.43%-4.08%-13.28%-14.23%-12.96%-3.69%
456521Oxide
1984+123+6.61%11.53万2.21亿220.03亿132.99亿1109.02万670.33万+14.35%+17.26%+17.54%-28.81%-29.04%-38.48%-38.00%
46135AVrain Solution
2626+272+11.55%8.65万2.20亿265.49亿71.56亿1011.00万272.52万+2.14%+3.47%+0.61%-18.70%-41.12%-12.17%-12.17%
474165Plaid
958+39+4.24%21.56万2.05亿389.20亿162.31亿4062.59万1694.25万-1.24%+6.92%+0.84%-3.72%+52.06%+37.84%+50.39%
484588Oncolys BioPharma
624+4+0.65%29.68万1.85亿140.40亿126.52亿2250.06万2027.51万+11.43%+11.23%+9.28%+2.80%-11.11%-1.42%+10.05%
49192AIntegroup
3610+225+6.65%5.08万1.85亿74.01亿1.81亿205.00万5.00万+6.49%+2.70%-15.46%-29.35%-8.84%-8.84%-8.84%
503900CrowdWorks
1365+70+5.41%13.66万1.84亿215.04亿135.31亿1575.36万991.29万+3.02%+7.57%+0.96%+31.12%+0.52%-0.87%+7.82%