序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
2215ATimee1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
39166GENDA娱乐2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
44894Cuorips9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
54563AnGes73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
67776CellSeed785-14-1.75%743.06万60.37亿271.91亿250.63亿3463.85万3192.69万-8.72%-17.37%-16.13%+224.38%+265.12%+83.41%+189.67%
72160GNI集团2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
84575CanBas1274-5-0.39%395.91万49.72亿229.62亿214.29亿1802.37万1682.00万+30.40%+42.99%+99.37%+164.32%+175.76%+38.93%+32.71%
95253Cover1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
105595QPS研究所1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
117707Precision System Science344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
12141ATrial控股3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
13218ALiberaware525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
149235Ureru Net Advertising1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
159338殷富利4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
163793Drecom629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
174593Healios KK259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
18186AAstroscale控股1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
197689Copa840-10-1.18%188.67万16.22亿24.89亿5.49亿296.30万65.38万+37.93%+35.70%+28.24%+25.00%+33.12%+33.97%+63.11%
202586FRUTA FRUTA123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
216255NPC1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
22190AChordia Therapeutics411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
234478Freee软件2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
245616雨风太阳1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
256027Bengo4.com3130+95+3.13%28.65万9.01亿700.97亿226.00亿2239.52万722.06万-5.44%-13.54%-13.30%-3.40%-6.01%-40.38%-28.13%
264883Modalis Therapeutics101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
275842Integral4565-100-2.14%16.09万7.31亿1596.61亿386.92亿3497.50万847.58万+3.05%+2.24%+18.11%-1.72%+21.73%+90.21%+71.62%
283623Billing System1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
295254Arent7550-50-0.66%9.52万7.21亿468.51亿134.67亿620.54万178.37万+8.63%+7.55%+48.62%+45.47%+27.32%+35.79%+84.37%
303692FFRI Security2361-25-1.05%29.30万6.97亿193.37亿91.93亿819.00万389.39万+2.12%+4.89%+35.30%+18.23%+20.52%+97.41%+81.20%
317342WealthNavi119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
324893Noile-Immune生物技术185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
339556Intloop5130+150+3.01%11.29万5.64亿238.81亿60.11亿465.52万117.18万+51.10%+53.36%+69.03%+55.69%+77.26%-5.87%+58.09%
347362T.S.I1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
354393Bank of Innovation5510-60-1.08%9.05万5.02亿220.57亿94.70亿400.30万171.87万-0.90%-2.48%+20.70%+12.11%+23.68%+1.47%+19.52%
365892Yutori2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
374431Smaregi2826+45+1.62%17.47万4.92亿556.37亿152.29亿1968.74万538.88万+14.92%+16.44%+20.87%+37.85%+21.50%+13.31%+4.32%
387047Port2081+55+2.71%23.56万4.90亿290.97亿149.36亿1398.20万717.73万+4.15%+2.97%-4.06%-6.81%-3.79%-20.87%-11.71%
39165ASBI Rheos Hifumi1750+78+4.67%28.05万4.86亿225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
409348ispace月球开发731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
413558Jade集团2206+153+7.45%20.98万4.55亿253.41亿178.30亿1148.74万808.24万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
424882Perseus Proteomics607+19+3.23%74.04万4.48亿89.41亿78.34亿1473.00万1290.64万-2.57%-9.94%-17.53%+54.06%+86.77%+128.20%-1.78%
433905Datasection1186+2+0.17%36.98万4.47亿209.96亿138.58亿1770.31万1168.44万-7.49%-11.49%-17.06%-34.22%+62.02%+280.13%+244.77%
444475HENNGE1106-15-1.34%39.65万4.41亿359.46亿160.91亿3250.06万1454.89万-0.36%-4.49%+11.60%+14.97%-8.52%+2.41%-8.37%
459211F-code1281+25+1.99%31.87万4.05亿155.14亿65.01亿1211.06万507.47万+12.66%+16.14%+24.13%-10.67%-45.02%+56.79%+16.45%
467077Alink Internet998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
479343ibis4995-5-0.10%7.05万3.58亿182.63亿68.85亿365.62万137.84万+5.27%+1.94%+36.66%+13.65%+50.45%+286.01%+220.81%
484051GMO Financial Gate7520-40-0.53%4.37万3.30亿627.13亿238.92亿833.95万317.71万-0.92%-1.31%+13.25%+14.63%-15.41%-29.32%-28.11%
494165Plaid946-4-0.42%34.50万3.30亿384.32亿164.91亿4062.59万1743.25万-2.77%-9.56%-9.21%+2.49%+27.15%+43.33%+48.51%
507157Lifenet保险1655-31-1.84%18.83万3.14亿1329.27亿408.35亿8031.83万2467.35万-5.59%-0.84%-6.81%+1.16%+11.98%+66.00%+40.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
2215ATimee
1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
39166GENDA娱乐
2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
44894Cuorips
9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
54563AnGes
73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
67776CellSeed
785-14-1.75%743.06万60.37亿271.91亿250.63亿3463.85万3192.69万-8.72%-17.37%-16.13%+224.38%+265.12%+83.41%+189.67%
72160GNI集团
2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
84575CanBas
1274-5-0.39%395.91万49.72亿229.62亿214.29亿1802.37万1682.00万+30.40%+42.99%+99.37%+164.32%+175.76%+38.93%+32.71%
95253Cover
1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
105595QPS研究所
1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
117707Precision System Science
344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
12141ATrial控股
3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
13218ALiberaware
525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
149235Ureru Net Advertising
1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
159338殷富利
4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
163793Drecom
629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
174593Healios KK
259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
18186AAstroscale控股
1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
197689Copa
840-10-1.18%188.67万16.22亿24.89亿5.49亿296.30万65.38万+37.93%+35.70%+28.24%+25.00%+33.12%+33.97%+63.11%
202586FRUTA FRUTA
123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
216255NPC
1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
22190AChordia Therapeutics
411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
234478Freee软件
2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
245616雨风太阳
1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
256027Bengo4.com
3130+95+3.13%28.65万9.01亿700.97亿226.00亿2239.52万722.06万-5.44%-13.54%-13.30%-3.40%-6.01%-40.38%-28.13%
264883Modalis Therapeutics
101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
275842Integral
4565-100-2.14%16.09万7.31亿1596.61亿386.92亿3497.50万847.58万+3.05%+2.24%+18.11%-1.72%+21.73%+90.21%+71.62%
283623Billing System
1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
295254Arent
7550-50-0.66%9.52万7.21亿468.51亿134.67亿620.54万178.37万+8.63%+7.55%+48.62%+45.47%+27.32%+35.79%+84.37%
303692FFRI Security
2361-25-1.05%29.30万6.97亿193.37亿91.93亿819.00万389.39万+2.12%+4.89%+35.30%+18.23%+20.52%+97.41%+81.20%
317342WealthNavi
119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
324893Noile-Immune生物技术
185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
339556Intloop
5130+150+3.01%11.29万5.64亿238.81亿60.11亿465.52万117.18万+51.10%+53.36%+69.03%+55.69%+77.26%-5.87%+58.09%
347362T.S.I
1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
354393Bank of Innovation
5510-60-1.08%9.05万5.02亿220.57亿94.70亿400.30万171.87万-0.90%-2.48%+20.70%+12.11%+23.68%+1.47%+19.52%
365892Yutori
2504-120-4.57%19.76万5.01亿117.62亿60.62亿469.71万242.10万+0.76%+3.94%+24.33%+24.58%-11.21%+165.54%+117.74%
374431Smaregi
2826+45+1.62%17.47万4.92亿556.37亿152.29亿1968.74万538.88万+14.92%+16.44%+20.87%+37.85%+21.50%+13.31%+4.32%
387047Port
2081+55+2.71%23.56万4.90亿290.97亿149.36亿1398.20万717.73万+4.15%+2.97%-4.06%-6.81%-3.79%-20.87%-11.71%
39165ASBI Rheos Hifumi
1750+78+4.67%28.05万4.86亿225.97亿66.36亿1291.28万379.18万+6.12%+21.19%+30.21%+59.82%+30.79%+30.79%+30.79%
409348ispace月球开发
731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
413558Jade集团
2206+153+7.45%20.98万4.55亿253.41亿178.30亿1148.74万808.24万+5.70%+8.35%+8.88%+28.70%-18.14%+29.84%+4.45%
424882Perseus Proteomics
607+19+3.23%74.04万4.48亿89.41亿78.34亿1473.00万1290.64万-2.57%-9.94%-17.53%+54.06%+86.77%+128.20%-1.78%
433905Datasection
1186+2+0.17%36.98万4.47亿209.96亿138.58亿1770.31万1168.44万-7.49%-11.49%-17.06%-34.22%+62.02%+280.13%+244.77%
444475HENNGE
1106-15-1.34%39.65万4.41亿359.46亿160.91亿3250.06万1454.89万-0.36%-4.49%+11.60%+14.97%-8.52%+2.41%-8.37%
459211F-code
1281+25+1.99%31.87万4.05亿155.14亿65.01亿1211.06万507.47万+12.66%+16.14%+24.13%-10.67%-45.02%+56.79%+16.45%
467077Alink Internet
998-83-7.68%37.55万3.95亿21.33亿4.65亿213.69万46.55万+6.62%+3.96%-3.67%-2.06%-3.85%-16.13%-2.73%
479343ibis
4995-5-0.10%7.05万3.58亿182.63亿68.85亿365.62万137.84万+5.27%+1.94%+36.66%+13.65%+50.45%+286.01%+220.81%
484051GMO Financial Gate
7520-40-0.53%4.37万3.30亿627.13亿238.92亿833.95万317.71万-0.92%-1.31%+13.25%+14.63%-15.41%-29.32%-28.11%
494165Plaid
946-4-0.42%34.50万3.30亿384.32亿164.91亿4062.59万1743.25万-2.77%-9.56%-9.21%+2.49%+27.15%+43.33%+48.51%
507157Lifenet保险
1655-31-1.84%18.83万3.14亿1329.27亿408.35亿8031.83万2467.35万-5.59%-0.84%-6.81%+1.16%+11.98%+66.00%+40.85%