序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
29166GENDA娱乐2733+54+2.02%289.28万81.09亿2096.41亿833.12亿7670.73万3048.36万+1.22%+8.71%+3.88%+7.90%+49.75%+95.21%+91.32%
33185梦展望220-12-5.17%3165.87万74.24亿40.34亿19.63亿1833.74万892.14万+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
4215ATimee1412-15-1.05%441.80万63.37亿1372.25亿332.63亿9718.50万2355.77万+1.95%+19.97%+16.60%+7.46%-2.62%-2.62%-2.62%
5219AHeartseed2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
62160GNI集团3340-95-2.77%99.38万33.40亿1675.39亿1576.94亿5016.12万4721.38万-1.18%+6.20%+13.11%+15.69%+46.04%+16.62%+18.02%
73624Axel Mark130+1+0.78%1812.13万26.79亿14.10亿10.37亿1084.63万797.47万+25.00%+23.81%+10.17%-4.41%-25.71%-43.23%-47.58%
84416True Data892-188-17.41%245.68万25.07亿42.62亿19.39亿477.84万217.39万+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
9190AChordia Therapeutics286-21-6.84%634.80万18.76亿195.08亿61.07亿6820.88万2135.48万+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
103133海帆1000+10+1.01%184.18万18.53亿523.23亿162.57亿5232.33万1625.65万+8.46%+11.73%+45.56%+27.06%+7.41%+1.21%+23.30%
114583Chiome Bioscience255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
12260AAlt566-24-4.07%235.60万14.04亿196.37亿3.71亿3469.47万65.54万-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
134576D. 西医疗法研究所152-23-13.14%857.07万13.87亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
143807FISCO157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
157342WealthNavi194400.00%65.92万12.81亿1154.23亿885.96亿5937.38万4557.43万+0.05%0.00%+86.56%+70.83%+34.63%+26.89%-0.31%
16277AGlobe-ing7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
17247AAi Robotics3050+50+1.67%38.03万11.65亿346.91亿96.42亿1137.40万316.12万+10.79%+22.10%+32.21%+15.53%+73.30%+73.30%+73.30%
185842Integral4305+105+2.50%26.50万11.44亿1505.67亿364.88亿3497.50万847.58万+14.49%+9.68%+18.43%+6.30%-9.37%+77.23%+61.84%
19278ATerra Drone2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
209348ispace月球开发598-5-0.83%170.51万10.10亿591.19亿319.68亿9886.09万5345.90万+10.74%+15.89%+15.22%-14.69%-17.86%-29.89%-34.72%
21141ATrial控股2685-32-1.18%30.86万8.27亿3284.25亿809.14亿1.22亿3013.56万-4.21%-9.38%-12.40%-22.73%+1.32%+57.94%+57.94%
224894Cuorips4560-155-3.29%17.87万8.21亿366.08亿245.25亿802.81万537.84万-4.70%-5.69%-3.90%-51.28%-34.86%+130.77%+96.47%
23288ALaxus Technologies306+3+0.99%255.77万7.74亿78.50亿21.09亿2565.44万689.19万-22.92%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
245595QPS研究所1045+1+0.10%73.60万7.71亿388.82亿229.81亿3720.81万2199.14万-5.69%-14.55%-21.72%-40.79%-57.83%+46.98%-17.59%
254477BASE电商307+1+0.33%222.33万6.86亿355.56亿255.93亿1.16亿8336.51万-4.06%-3.76%-8.63%+30.64%+13.28%+31.20%+25.82%
264475HENNGE1265-23-1.79%52.63万6.70亿411.13亿184.04亿3250.06万1454.89万-4.67%-6.57%-9.71%+8.86%+41.03%+0.40%+4.81%
274478Freee软件3145+35+1.13%21.05万6.65亿1851.16亿1159.56亿5886.03万3686.99万-4.41%-3.08%+12.52%+28.68%+27.59%+1.45%+2.95%
286255NPC815-15-1.81%81.28万6.65亿179.73亿155.78亿2205.24万1911.37万-5.34%-7.28%-14.57%-16.41%-30.70%+3.30%+8.96%
292586FRUTA FRUTA105-5-4.55%612.68万6.60亿66.20亿58.03亿6304.78万5526.44万-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
304882Perseus Proteomics571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
31186AAstroscale控股823+18+2.24%79.47万6.44亿960.92亿283.68亿1.17亿3446.91万+5.11%-0.60%-4.63%-23.80%-11.98%-3.18%-3.18%
326232ACSL887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
334881FunPep139-10-6.71%437.48万6.27亿45.05亿31.13亿3240.88万2239.27万+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
349338殷富利4305-60-1.37%13.90万6.01亿407.95亿267.67亿947.63万621.77万+8.03%+5.90%-18.93%+7.22%+8.99%-9.27%-12.85%
35290ASynspective582-30-4.90%96.11万5.73亿630.01亿294.51亿1.08亿5060.37万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
364597苏爱康制药36-1-2.70%1501.06万5.53亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
37299ADely1199+14+1.18%48.03万5.49亿461.56亿461.56亿3849.57万3849.57万-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
382986LA控股5940+90+1.54%8.92万5.28亿374.75亿259.09亿630.89万436.18万-2.94%-10.27%-6.01%+38.95%+35.46%+24.66%+30.98%
394165Plaid1048-7-0.66%48.25万5.05亿426.21亿176.21亿4066.89万1681.39万-4.81%-9.81%-34.66%+13.91%+18.15%+63.75%+64.52%
404393Bank of Innovation6250-110-1.73%7.73万4.79亿250.19亿107.42亿400.30万171.87万+1.63%-1.42%+22.31%+19.05%+29.13%+82.22%+35.57%
414592SanBio制药732-11-1.48%64.34万4.74亿519.19亿340.36亿7092.72万4649.67万-8.61%-18.94%-25.00%-36.51%-30.55%+7.49%+4.27%
426027Bengo4.com2332+42+1.83%20.13万4.68亿526.92亿173.05亿2259.52万742.05万-9.61%-16.77%-14.52%-22.27%-28.69%-46.39%-46.45%
435255Monstarlab控股94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
444431Smaregi2622+12+0.46%16.72万4.43亿516.26亿141.33亿1968.94万539.00万-1.35%-16.10%-14.03%-7.25%+14.40%-1.80%-3.21%
45264ASchoo1005+6+0.60%41.01万4.13亿124.85亿45.38亿1242.27万451.49万-9.05%-16.39%-8.39%+45.65%+45.65%+45.65%+45.65%
463479TKP1194-4-0.33%30.63万3.67亿505.97亿210.44亿4237.63万1762.47万-1.32%-3.63%-2.05%-21.76%-15.32%-31.30%-33.59%
477378Asiro1689-27-1.57%21.03万3.62亿124.66亿83.80亿738.06万496.15万+0.18%+44.73%+56.39%+66.73%+110.34%+139.57%+133.29%
484575CanBas888+24+2.78%39.74万3.55亿169.73亿156.27亿1911.37万1759.84万-9.39%+1.83%-4.31%-17.01%+65.67%-9.02%-7.50%
495027AnyMind Group979-21-2.10%33.80万3.32亿585.84亿263.70亿5984.09万2693.55万-0.51%-8.76%-16.04%-21.74%-10.27%+12.66%+7.58%
503905Datasection652-48-6.86%48.84万3.25亿115.42亿76.08亿1770.31万1166.94万-1.51%-4.96%-28.43%-50.34%-64.35%+146.04%+89.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
14165Plaid
1048-7-0.66%48.25万5.05亿426.21亿176.21亿4066.89万1681.39万-4.81%-9.81%-34.66%+13.91%+18.15%+63.75%+64.52%
29166GENDA娱乐
2733+54+2.02%289.28万81.09亿2096.41亿833.12亿7670.73万3048.36万+1.22%+8.71%+3.88%+7.90%+49.75%+95.21%+91.32%
33185梦展望
220-12-5.17%3165.87万74.24亿40.34亿19.63亿1833.74万892.14万+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
4215ATimee
1412-15-1.05%441.80万63.37亿1372.25亿332.63亿9718.50万2355.77万+1.95%+19.97%+16.60%+7.46%-2.62%-2.62%-2.62%
5219AHeartseed
2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
62160GNI集团
3340-95-2.77%99.38万33.40亿1675.39亿1576.94亿5016.12万4721.38万-1.18%+6.20%+13.11%+15.69%+46.04%+16.62%+18.02%
73624Axel Mark
130+1+0.78%1812.13万26.79亿14.10亿10.37亿1084.63万797.47万+25.00%+23.81%+10.17%-4.41%-25.71%-43.23%-47.58%
84416True Data
892-188-17.41%245.68万25.07亿42.62亿19.39亿477.84万217.39万+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
9190AChordia Therapeutics
286-21-6.84%634.80万18.76亿195.08亿61.07亿6820.88万2135.48万+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
103133海帆
1000+10+1.01%184.18万18.53亿523.23亿162.57亿5232.33万1625.65万+8.46%+11.73%+45.56%+27.06%+7.41%+1.21%+23.30%
114583Chiome Bioscience
255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
12260AAlt
566-24-4.07%235.60万14.04亿196.37亿3.71亿3469.47万65.54万-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
134576D. 西医疗法研究所
152-23-13.14%857.07万13.87亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
143807FISCO
157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
157342WealthNavi
194400.00%65.92万12.81亿1154.23亿885.96亿5937.38万4557.43万+0.05%0.00%+86.56%+70.83%+34.63%+26.89%-0.31%
16277AGlobe-ing
7900+440+5.90%14.90万11.70亿453.90亿77.42亿574.56万98.00万+3.81%+13.34%+74.39%+74.39%+74.39%+74.39%+74.39%
17247AAi Robotics
3050+50+1.67%38.03万11.65亿346.91亿96.42亿1137.40万316.12万+10.79%+22.10%+32.21%+15.53%+73.30%+73.30%+73.30%
185842Integral
4305+105+2.50%26.50万11.44亿1505.67亿364.88亿3497.50万847.58万+14.49%+9.68%+18.43%+6.30%-9.37%+77.23%+61.84%
19278ATerra Drone
2246+226+11.19%51.10万10.89亿209.32亿56.72亿931.97万252.53万+18.34%+32.12%-4.43%-4.43%-4.43%-4.43%-4.43%
209348ispace月球开发
598-5-0.83%170.51万10.10亿591.19亿319.68亿9886.09万5345.90万+10.74%+15.89%+15.22%-14.69%-17.86%-29.89%-34.72%
21141ATrial控股
2685-32-1.18%30.86万8.27亿3284.25亿809.14亿1.22亿3013.56万-4.21%-9.38%-12.40%-22.73%+1.32%+57.94%+57.94%
224894Cuorips
4560-155-3.29%17.87万8.21亿366.08亿245.25亿802.81万537.84万-4.70%-5.69%-3.90%-51.28%-34.86%+130.77%+96.47%
23288ALaxus Technologies
306+3+0.99%255.77万7.74亿78.50亿21.09亿2565.44万689.19万-22.92%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
245595QPS研究所
1045+1+0.10%73.60万7.71亿388.82亿229.81亿3720.81万2199.14万-5.69%-14.55%-21.72%-40.79%-57.83%+46.98%-17.59%
254477BASE电商
307+1+0.33%222.33万6.86亿355.56亿255.93亿1.16亿8336.51万-4.06%-3.76%-8.63%+30.64%+13.28%+31.20%+25.82%
264475HENNGE
1265-23-1.79%52.63万6.70亿411.13亿184.04亿3250.06万1454.89万-4.67%-6.57%-9.71%+8.86%+41.03%+0.40%+4.81%
274478Freee软件
3145+35+1.13%21.05万6.65亿1851.16亿1159.56亿5886.03万3686.99万-4.41%-3.08%+12.52%+28.68%+27.59%+1.45%+2.95%
286255NPC
815-15-1.81%81.28万6.65亿179.73亿155.78亿2205.24万1911.37万-5.34%-7.28%-14.57%-16.41%-30.70%+3.30%+8.96%
292586FRUTA FRUTA
105-5-4.55%612.68万6.60亿66.20亿58.03亿6304.78万5526.44万-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
304882Perseus Proteomics
571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
31186AAstroscale控股
823+18+2.24%79.47万6.44亿960.92亿283.68亿1.17亿3446.91万+5.11%-0.60%-4.63%-23.80%-11.98%-3.18%-3.18%
326232ACSL
887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
334881FunPep
139-10-6.71%437.48万6.27亿45.05亿31.13亿3240.88万2239.27万+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
349338殷富利
4305-60-1.37%13.90万6.01亿407.95亿267.67亿947.63万621.77万+8.03%+5.90%-18.93%+7.22%+8.99%-9.27%-12.85%
35290ASynspective
582-30-4.90%96.11万5.73亿630.01亿294.51亿1.08亿5060.37万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
364597苏爱康制药
36-1-2.70%1501.06万5.53亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
37299ADely
1199+14+1.18%48.03万5.49亿461.56亿461.56亿3849.57万3849.57万-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%-0.08%
382986LA控股
5940+90+1.54%8.92万5.28亿374.75亿259.09亿630.89万436.18万-2.94%-10.27%-6.01%+38.95%+35.46%+24.66%+30.98%
394165Plaid
1048-7-0.66%48.25万5.05亿426.21亿176.21亿4066.89万1681.39万-4.81%-9.81%-34.66%+13.91%+18.15%+63.75%+64.52%
404393Bank of Innovation
6250-110-1.73%7.73万4.79亿250.19亿107.42亿400.30万171.87万+1.63%-1.42%+22.31%+19.05%+29.13%+82.22%+35.57%
414592SanBio制药
732-11-1.48%64.34万4.74亿519.19亿340.36亿7092.72万4649.67万-8.61%-18.94%-25.00%-36.51%-30.55%+7.49%+4.27%
426027Bengo4.com
2332+42+1.83%20.13万4.68亿526.92亿173.05亿2259.52万742.05万-9.61%-16.77%-14.52%-22.27%-28.69%-46.39%-46.45%
435255Monstarlab控股
94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
444431Smaregi
2622+12+0.46%16.72万4.43亿516.26亿141.33亿1968.94万539.00万-1.35%-16.10%-14.03%-7.25%+14.40%-1.80%-3.21%
45264ASchoo
1005+6+0.60%41.01万4.13亿124.85亿45.38亿1242.27万451.49万-9.05%-16.39%-8.39%+45.65%+45.65%+45.65%+45.65%
463479TKP
1194-4-0.33%30.63万3.67亿505.97亿210.44亿4237.63万1762.47万-1.32%-3.63%-2.05%-21.76%-15.32%-31.30%-33.59%
477378Asiro
1689-27-1.57%21.03万3.62亿124.66亿83.80亿738.06万496.15万+0.18%+44.73%+56.39%+66.73%+110.34%+139.57%+133.29%
484575CanBas
888+24+2.78%39.74万3.55亿169.73亿156.27亿1911.37万1759.84万-9.39%+1.83%-4.31%-17.01%+65.67%-9.02%-7.50%
495027AnyMind Group
979-21-2.10%33.80万3.32亿585.84亿263.70亿5984.09万2693.55万-0.51%-8.76%-16.04%-21.74%-10.27%+12.66%+7.58%
503905Datasection
652-48-6.86%48.84万3.25亿115.42亿76.08亿1770.31万1166.94万-1.51%-4.96%-28.43%-50.34%-64.35%+146.04%+89.53%