序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2418+10+0.42%342.65万82.20亿1504.56亿766.81亿6222.34万3171.25万-7.99%-6.42%+11.58%+34.93%+27.67%-18.64%-11.69%
2260AAlt778+39+5.28%539.07万42.10亿269.92亿5.10亿3469.47万65.54万+12.59%+15.60%+41.97%+44.07%+44.07%+44.07%+44.07%
3280ATMH2067-61-2.87%174.42万37.05亿73.51亿6.10亿355.63万29.52万-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%
4215ATimee1215-34-2.72%285.13万34.96亿1180.03亿286.23亿9712.20万2355.77万+0.33%+7.05%+10.96%-40.90%-16.21%-16.21%-16.21%
59166GENDA娱乐2621-3-0.11%121.23万31.87亿2009.26亿798.97亿7666.01万3048.36万-0.38%-3.28%-8.04%-0.04%+61.00%+105.65%+83.48%
67342WealthNavi1944-1-0.05%161.33万31.37亿1153.41亿883.68亿5933.18万4545.68万+86.56%+85.14%+76.41%+62.68%+54.29%+9.89%-0.31%
72160GNI集团3295-130-3.80%84.37万27.96亿1651.59亿1555.70亿5012.42万4721.38万+11.58%+18.31%+9.11%+53.83%+46.25%+6.29%+16.43%
8277AGlobe-ing7110+740+11.62%35.45万23.95亿408.51亿41.24亿574.56万58.00万+56.95%+56.95%+56.95%+56.95%+56.95%+56.95%+56.95%
94165Plaid1246-52-4.01%189.75万23.72亿506.31亿211.19亿4063.49万1694.95万-22.32%-15.98%+29.66%+19.12%+47.28%+90.81%+95.60%
10264ASchoo1168+98+9.16%182.26万20.67亿145.10亿42.90亿1242.27万367.27万+6.47%+5.04%+41.40%+69.28%+69.28%+69.28%+69.28%
114894Cuorips5170-300-5.48%37.52万19.88亿415.05亿278.06亿802.81万537.84万+8.96%+3.92%-29.18%-29.18%-19.60%+187.38%+122.75%
129338殷富利4470-155-3.35%41.18万18.67亿423.40亿277.93亿947.19万621.77万-15.82%-16.45%+12.88%+17.79%+31.28%-1.00%-9.51%
134477BASE电商342+4+1.18%504.22万17.40亿396.10亿285.11亿1.16亿8336.51万+1.79%+19.16%+41.91%+30.04%+22.14%+37.35%+40.16%
14278ATerra Drone2364-61-2.52%71.89万17.31亿220.32亿54.25亿931.97万229.50万+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
155247BTM3700+700+23.33%47.49万16.46亿52.30亿17.79亿141.35万48.07万+129.10%+192.03%+194.35%+180.30%+125.61%+42.03%+78.92%
165595QPS研究所1290-45-3.37%122.67万16.02亿479.98亿283.69亿3720.81万2199.14万-3.37%-14.17%-18.41%-15.02%-48.09%+50.00%+1.74%
174011Headwaters12990-10-0.08%9.17万11.95亿246.60亿104.36亿189.84万80.34万+47.45%+38.78%+41.04%+29.64%+12.47%+58.22%+63.81%
182586FRUTA FRUTA172+1+0.58%653.07万11.45亿102.65亿95.05亿5967.78万5526.44万-16.50%-15.27%-39.44%+89.01%+364.86%+244.00%+377.78%
194478Freee软件3090+40+1.31%33.24万10.15亿1817.76亿1139.28亿5882.72万3686.99万+10.55%+17.58%+8.19%+12.40%+31.04%-10.30%+1.15%
204583Chiome Bioscience169-11-6.11%534.92万9.20亿105.53亿94.08亿6244.15万5567.13万-22.83%+69.00%+69.00%+62.50%+31.01%+27.07%+25.19%
21186AAstroscale控股760-36-4.52%113.89万8.70亿887.10亿260.57亿1.17亿3428.54万-11.94%-21.57%-25.20%-20.34%-36.72%-10.59%-10.59%
224413Baudroie5010-190-3.65%16.21万8.17亿802.63亿172.96亿1602.06万345.23万+2.14%-0.79%+9.51%-9.24%+48.44%+63.19%+40.53%
233185梦展望147+17+13.08%486.76万6.93亿26.69亿13.18亿1815.74万896.53万+19.51%+13.95%-8.70%+9.70%-4.55%-6.96%-6.96%
247779赛百达因171-4-2.29%368.20万6.39亿367.90亿171.34亿2.15亿1.00亿-9.04%-10.94%-9.04%-17.39%-18.57%-27.23%-23.66%
254588Oncolys BioPharma640-25-3.76%92.59万6.01亿159.47亿145.23亿2491.76万2269.21万-6.43%-4.33%-3.61%+5.44%-8.96%+6.67%+12.87%
264475HENNGE1321-1-0.08%44.95万5.99亿429.33亿192.19亿3250.06万1454.89万-5.71%-9.52%+14.67%+14.08%+37.60%+3.77%+9.44%
276232ACSL1122-64-5.40%52.04万5.89亿167.52亿99.19亿1493.07万884.03万-1.15%-7.50%+4.57%+39.21%+31.84%+5.85%+24.25%
28276ACCReB Advisors1125-60-5.06%50.96万5.83亿46.17亿7.73亿410.36万68.71万+18.42%+18.42%+18.42%+18.42%+18.42%+18.42%+18.42%
299348ispace月球开发518-27-4.95%107.69万5.66亿512.06亿280.58亿9885.28万5416.66万-0.19%-10.07%-23.82%-21.87%-29.23%-40.53%-43.45%
30141ATrial控股3150-50-1.56%16.46万5.21亿3853.03亿949.27亿1.22亿3013.56万+2.77%+8.47%+13.68%-8.83%+16.11%+85.29%+85.29%
314597苏爱康制药48-2-4.00%1034.50万5.09亿104.81亿86.86亿2.18亿1.81亿-9.43%+9.09%0.00%+4.35%+77.78%+17.07%+6.67%
325242Eyez1793+192+11.99%26.50万4.96亿18.22亿7.62亿101.64万42.49万+11.64%+13.84%-1.10%-17.75%-5.93%+2.87%+5.84%
332986LA控股6480+60+0.93%6.93万4.47亿408.82亿282.65亿630.89万436.18万+2.53%+18.90%+39.06%+70.98%+48.62%+35.00%+42.89%
344883Modalis Therapeutics124-3-2.36%332.26万4.13亿86.06亿77.08亿6940.40万6215.98万-20.51%-5.34%0.00%+24.00%+77.14%-0.80%0.00%
356255NPC889-21-2.31%45.85万4.12亿196.05亿169.71亿2205.24万1908.99万-6.81%-1.77%+0.91%-11.10%-28.31%+5.33%+18.85%
364169Enechange326-11-3.26%117.19万4.02亿114.12亿66.19亿3500.72万2030.51万-9.19%+1.88%+18.55%+9.40%-41.05%-69.76%-68.50%
374882Perseus Proteomics738-8-1.07%50.02万3.73亿108.78亿99.04亿1474.05万1342.06万-0.81%+9.82%+19.61%+9.50%+127.78%+4.24%+19.42%
383989共享技术932-7-0.75%39.43万3.72亿216.63亿175.18亿2324.38万1879.63万+4.60%+0.54%+18.88%+14.08%+57.70%+34.49%+65.84%
397685Buysell 二手交易5420+150+2.85%6.54万3.52亿792.61亿193.90亿1462.38万357.75万+20.18%+18.47%+45.31%-2.87%+58.94%+80.07%+68.58%
406027Bengo4.com2572-41-1.57%13.46万3.48亿581.15亿190.85亿2259.52万742.05万-5.72%+1.14%-11.28%-28.95%-16.90%-44.69%-40.94%
419164TRYT381-9-2.31%85.69万3.29亿381.00亿152.40亿1.00亿3999.90万-4.27%+2.42%+2.97%-13.61%-16.45%-34.65%-33.04%
423133海帆727-10-1.36%43.20万3.18亿380.39亿118.19亿5232.33万1625.65万+5.82%+7.86%+11.67%-5.83%-27.23%-3.84%-10.36%
439204天马航空567-10-1.73%54.72万3.12亿342.07亿127.01亿6032.94万2240.06万-2.24%-2.58%-8.10%-16.37%-22.12%-42.32%-44.08%
449343ibis3430+80+2.39%8.72万3.00亿125.41亿47.28亿365.62万137.84万+1.18%-2.42%-26.32%-30.00%-11.48%+122.87%+120.30%
457806MTG2108+54+2.63%13.59万2.85亿845.38亿227.81亿4010.35万1080.69万+8.10%+9.79%+39.23%+40.35%+41.00%+49.72%+44.09%
463479TKP1203-19-1.55%23.00万2.76亿509.79亿212.02亿4237.63万1762.47万-1.31%-2.59%-2.67%-25.46%-15.52%-43.44%-33.09%
47265AHmcomm1248+48+4.00%21.57万2.61亿51.09亿22.11亿409.34万177.18万+0.24%-19.64%+46.65%+46.82%+46.82%+46.82%+46.82%
484592SanBio制药905-5-0.55%27.64万2.49亿621.12亿420.80亿6863.16万4649.68万-7.27%-4.44%-13.06%-6.80%+82.83%+75.05%+28.92%
494575CanBas852-30-3.40%26.51万2.27亿162.85亿149.94亿1911.37万1759.84万-8.19%-1.84%-2.52%-4.38%+71.08%-15.98%-11.25%
50247AAi Robotics2576-55-2.09%8.37万2.16亿292.99亿74.69亿1137.40万289.95万+11.66%-7.67%-1.90%+46.36%+46.36%+46.36%+46.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2418+10+0.42%342.65万82.20亿1504.56亿766.81亿6222.34万3171.25万-7.99%-6.42%+11.58%+34.93%+27.67%-18.64%-11.69%
15242Eyez
1793+192+11.99%26.50万4.96亿18.22亿7.62亿101.64万42.49万+11.64%+13.84%-1.10%-17.75%-5.93%+2.87%+5.84%
2260AAlt
778+39+5.28%539.07万42.10亿269.92亿5.10亿3469.47万65.54万+12.59%+15.60%+41.97%+44.07%+44.07%+44.07%+44.07%
3280ATMH
2067-61-2.87%174.42万37.05亿73.51亿6.10亿355.63万29.52万-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%-2.87%
4215ATimee
1215-34-2.72%285.13万34.96亿1180.03亿286.23亿9712.20万2355.77万+0.33%+7.05%+10.96%-40.90%-16.21%-16.21%-16.21%
59166GENDA娱乐
2621-3-0.11%121.23万31.87亿2009.26亿798.97亿7666.01万3048.36万-0.38%-3.28%-8.04%-0.04%+61.00%+105.65%+83.48%
67342WealthNavi
1944-1-0.05%161.33万31.37亿1153.41亿883.68亿5933.18万4545.68万+86.56%+85.14%+76.41%+62.68%+54.29%+9.89%-0.31%
72160GNI集团
3295-130-3.80%84.37万27.96亿1651.59亿1555.70亿5012.42万4721.38万+11.58%+18.31%+9.11%+53.83%+46.25%+6.29%+16.43%
8277AGlobe-ing
7110+740+11.62%35.45万23.95亿408.51亿41.24亿574.56万58.00万+56.95%+56.95%+56.95%+56.95%+56.95%+56.95%+56.95%
94165Plaid
1246-52-4.01%189.75万23.72亿506.31亿211.19亿4063.49万1694.95万-22.32%-15.98%+29.66%+19.12%+47.28%+90.81%+95.60%
10264ASchoo
1168+98+9.16%182.26万20.67亿145.10亿42.90亿1242.27万367.27万+6.47%+5.04%+41.40%+69.28%+69.28%+69.28%+69.28%
114894Cuorips
5170-300-5.48%37.52万19.88亿415.05亿278.06亿802.81万537.84万+8.96%+3.92%-29.18%-29.18%-19.60%+187.38%+122.75%
129338殷富利
4470-155-3.35%41.18万18.67亿423.40亿277.93亿947.19万621.77万-15.82%-16.45%+12.88%+17.79%+31.28%-1.00%-9.51%
134477BASE电商
342+4+1.18%504.22万17.40亿396.10亿285.11亿1.16亿8336.51万+1.79%+19.16%+41.91%+30.04%+22.14%+37.35%+40.16%
14278ATerra Drone
2364-61-2.52%71.89万17.31亿220.32亿54.25亿931.97万229.50万+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%+0.60%
155247BTM
3700+700+23.33%47.49万16.46亿52.30亿17.79亿141.35万48.07万+129.10%+192.03%+194.35%+180.30%+125.61%+42.03%+78.92%
165595QPS研究所
1290-45-3.37%122.67万16.02亿479.98亿283.69亿3720.81万2199.14万-3.37%-14.17%-18.41%-15.02%-48.09%+50.00%+1.74%
174011Headwaters
12990-10-0.08%9.17万11.95亿246.60亿104.36亿189.84万80.34万+47.45%+38.78%+41.04%+29.64%+12.47%+58.22%+63.81%
182586FRUTA FRUTA
172+1+0.58%653.07万11.45亿102.65亿95.05亿5967.78万5526.44万-16.50%-15.27%-39.44%+89.01%+364.86%+244.00%+377.78%
194478Freee软件
3090+40+1.31%33.24万10.15亿1817.76亿1139.28亿5882.72万3686.99万+10.55%+17.58%+8.19%+12.40%+31.04%-10.30%+1.15%
204583Chiome Bioscience
169-11-6.11%534.92万9.20亿105.53亿94.08亿6244.15万5567.13万-22.83%+69.00%+69.00%+62.50%+31.01%+27.07%+25.19%
21186AAstroscale控股
760-36-4.52%113.89万8.70亿887.10亿260.57亿1.17亿3428.54万-11.94%-21.57%-25.20%-20.34%-36.72%-10.59%-10.59%
224413Baudroie
5010-190-3.65%16.21万8.17亿802.63亿172.96亿1602.06万345.23万+2.14%-0.79%+9.51%-9.24%+48.44%+63.19%+40.53%
233185梦展望
147+17+13.08%486.76万6.93亿26.69亿13.18亿1815.74万896.53万+19.51%+13.95%-8.70%+9.70%-4.55%-6.96%-6.96%
247779赛百达因
171-4-2.29%368.20万6.39亿367.90亿171.34亿2.15亿1.00亿-9.04%-10.94%-9.04%-17.39%-18.57%-27.23%-23.66%
254588Oncolys BioPharma
640-25-3.76%92.59万6.01亿159.47亿145.23亿2491.76万2269.21万-6.43%-4.33%-3.61%+5.44%-8.96%+6.67%+12.87%
264475HENNGE
1321-1-0.08%44.95万5.99亿429.33亿192.19亿3250.06万1454.89万-5.71%-9.52%+14.67%+14.08%+37.60%+3.77%+9.44%
276232ACSL
1122-64-5.40%52.04万5.89亿167.52亿99.19亿1493.07万884.03万-1.15%-7.50%+4.57%+39.21%+31.84%+5.85%+24.25%
28276ACCReB Advisors
1125-60-5.06%50.96万5.83亿46.17亿7.73亿410.36万68.71万+18.42%+18.42%+18.42%+18.42%+18.42%+18.42%+18.42%
299348ispace月球开发
518-27-4.95%107.69万5.66亿512.06亿280.58亿9885.28万5416.66万-0.19%-10.07%-23.82%-21.87%-29.23%-40.53%-43.45%
30141ATrial控股
3150-50-1.56%16.46万5.21亿3853.03亿949.27亿1.22亿3013.56万+2.77%+8.47%+13.68%-8.83%+16.11%+85.29%+85.29%
314597苏爱康制药
48-2-4.00%1034.50万5.09亿104.81亿86.86亿2.18亿1.81亿-9.43%+9.09%0.00%+4.35%+77.78%+17.07%+6.67%
325242Eyez
1793+192+11.99%26.50万4.96亿18.22亿7.62亿101.64万42.49万+11.64%+13.84%-1.10%-17.75%-5.93%+2.87%+5.84%
332986LA控股
6480+60+0.93%6.93万4.47亿408.82亿282.65亿630.89万436.18万+2.53%+18.90%+39.06%+70.98%+48.62%+35.00%+42.89%
344883Modalis Therapeutics
124-3-2.36%332.26万4.13亿86.06亿77.08亿6940.40万6215.98万-20.51%-5.34%0.00%+24.00%+77.14%-0.80%0.00%
356255NPC
889-21-2.31%45.85万4.12亿196.05亿169.71亿2205.24万1908.99万-6.81%-1.77%+0.91%-11.10%-28.31%+5.33%+18.85%
364169Enechange
326-11-3.26%117.19万4.02亿114.12亿66.19亿3500.72万2030.51万-9.19%+1.88%+18.55%+9.40%-41.05%-69.76%-68.50%
374882Perseus Proteomics
738-8-1.07%50.02万3.73亿108.78亿99.04亿1474.05万1342.06万-0.81%+9.82%+19.61%+9.50%+127.78%+4.24%+19.42%
383989共享技术
932-7-0.75%39.43万3.72亿216.63亿175.18亿2324.38万1879.63万+4.60%+0.54%+18.88%+14.08%+57.70%+34.49%+65.84%
397685Buysell 二手交易
5420+150+2.85%6.54万3.52亿792.61亿193.90亿1462.38万357.75万+20.18%+18.47%+45.31%-2.87%+58.94%+80.07%+68.58%
406027Bengo4.com
2572-41-1.57%13.46万3.48亿581.15亿190.85亿2259.52万742.05万-5.72%+1.14%-11.28%-28.95%-16.90%-44.69%-40.94%
419164TRYT
381-9-2.31%85.69万3.29亿381.00亿152.40亿1.00亿3999.90万-4.27%+2.42%+2.97%-13.61%-16.45%-34.65%-33.04%
423133海帆
727-10-1.36%43.20万3.18亿380.39亿118.19亿5232.33万1625.65万+5.82%+7.86%+11.67%-5.83%-27.23%-3.84%-10.36%
439204天马航空
567-10-1.73%54.72万3.12亿342.07亿127.01亿6032.94万2240.06万-2.24%-2.58%-8.10%-16.37%-22.12%-42.32%-44.08%
449343ibis
3430+80+2.39%8.72万3.00亿125.41亿47.28亿365.62万137.84万+1.18%-2.42%-26.32%-30.00%-11.48%+122.87%+120.30%
457806MTG
2108+54+2.63%13.59万2.85亿845.38亿227.81亿4010.35万1080.69万+8.10%+9.79%+39.23%+40.35%+41.00%+49.72%+44.09%
463479TKP
1203-19-1.55%23.00万2.76亿509.79亿212.02亿4237.63万1762.47万-1.31%-2.59%-2.67%-25.46%-15.52%-43.44%-33.09%
47265AHmcomm
1248+48+4.00%21.57万2.61亿51.09亿22.11亿409.34万177.18万+0.24%-19.64%+46.65%+46.82%+46.82%+46.82%+46.82%
484592SanBio制药
905-5-0.55%27.64万2.49亿621.12亿420.80亿6863.16万4649.68万-7.27%-4.44%-13.06%-6.80%+82.83%+75.05%+28.92%
494575CanBas
852-30-3.40%26.51万2.27亿162.85亿149.94亿1911.37万1759.84万-8.19%-1.84%-2.52%-4.38%+71.08%-15.98%-11.25%
50247AAi Robotics
2576-55-2.09%8.37万2.16亿292.99亿74.69亿1137.40万289.95万+11.66%-7.67%-1.90%+46.36%+46.36%+46.36%+46.36%