序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
23793Drecom737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
3260AAlt620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
4215ATimee1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
52936Base Food361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
64570免疫生物研究所548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
79166GENDA娱乐2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
85595QPS研究所1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
92160GNI集团2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
105253Cover1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
11186AAstroscale控股1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
12141ATrial控股2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
13219AHeartseed1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
147707Precision System Science273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
154478Freee软件2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
16244AGrowth X Partners2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
172334eole664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
186177日本AppBank公司97+1+1.04%999.76万10.54亿12.82亿6.99亿1322.05万720.81万-2.02%-3.00%-3.00%-10.19%-14.91%-17.09%+1.04%
197685Buysell 二手交易4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
203936Globalway147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
213479TKP1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
224894Cuorips8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
236255NPC913+1+0.11%70.16万6.49亿201.34亿174.29亿2205.24万1908.99万+1.78%-2.46%-10.93%-16.92%+0.33%+47.02%+22.06%
243803Image Information603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
257776CellSeed621+5+0.81%104.57万6.42亿215.22亿201.64亿3465.64万3247.07万-12.54%-11.66%-11.16%-2.51%+198.56%+62.14%+129.15%
267157Lifenet保险1825-35-1.88%32.22万5.97亿1465.81亿450.29亿8031.83万2467.35万+2.01%+10.81%+10.21%+5.80%+31.77%+88.73%+55.32%
272586FRUTA FRUTA111-3-2.63%470.97万5.30亿57.20亿52.30亿5152.78万4711.44万-1.77%-2.63%-9.02%+200.00%+192.11%+52.05%+208.33%
289348ispace月球开发661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
296027Bengo4.com2903-66-2.22%17.13万5.01亿650.13亿209.61亿2239.52万722.06万-0.41%-2.71%-4.03%-23.00%-4.35%-35.92%-33.34%
304575CanBas995+13+1.32%46.78万4.60亿179.34亿165.94亿1802.37万1667.70万-0.90%+6.08%-26.89%+57.94%+116.30%+8.51%+3.65%
315246ELEMENTS575+6+1.05%79.02万4.45亿139.74亿73.01亿2430.24万1269.81万-8.59%-13.66%-12.21%-58.54%-29.96%+11.65%+67.15%
324592SanBio制药1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
333692FFRI Security2048-24-1.16%20.85万4.26亿167.73亿79.75亿819.00万389.39万-8.16%-3.85%-10.02%-13.00%-3.89%+93.76%+57.18%
34218ALiberaware478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
353664Mobcast控股43-1-2.27%803.62万4.01亿19.19亿13.25亿4463.84万3080.63万-2.27%-12.24%-6.52%-17.31%-12.24%-46.91%-21.82%
363300Ambition Dx控股1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
377352TWOSTONE&Sons734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
389560Progrit1247-26-2.04%27.22万3.41亿155.63亿57.51亿1248.05万461.22万-7.15%-0.64%-3.86%+7.13%+11.34%+21.42%+37.49%
394588Oncolys BioPharma620+13+2.14%55.60万3.41亿139.50亿125.71亿2250.06万2027.51万+12.32%+10.71%+11.31%+2.65%-13.53%+0.32%+9.35%
40247AAi Robotics2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
414882Perseus Proteomics608-7-1.14%55.61万3.36亿89.56亿82.18亿1473.00万1351.69万-1.62%-6.75%+4.47%+10.55%+83.13%+19.92%-1.62%
425582GRID3620+100+2.84%9.53万3.34亿171.05亿47.21亿472.51万130.42万+24.91%+31.92%+44.17%+65.83%+17.53%+7.74%+10.03%
433133海帆676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
449338殷富利4040-70-1.70%7.68万3.11亿382.56亿251.09亿946.94万621.52万-5.39%-1.94%-7.34%+10.23%+5.62%-5.94%-18.22%
454051GMO Financial Gate7690-140-1.79%3.99万3.10亿641.31亿244.32亿833.95万317.71万+10.01%+11.13%+6.07%+6.36%+5.78%-17.31%-26.48%
46205ALogos控股2150+66+3.17%14.46万3.06亿84.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
474576D. 西医疗法研究所70-1-1.41%398.66万3.00亿26.16亿20.42亿3737.55万2917.61万-4.11%-6.67%-5.41%-19.54%-35.19%-60.67%-50.35%
484393Bank of Innovation5610-50-0.88%5.29万2.98亿224.57亿96.42亿400.30万171.87万-4.75%-8.03%-0.18%+3.31%+41.13%+8.09%+21.69%
497342WealthNavi1095+1+0.09%27.08万2.97亿649.44亿495.13亿5930.93万4521.71万-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%
504475HENNGE1152-9-0.78%25.80万2.97亿374.41亿167.60亿3250.06万1454.89万+2.31%+5.01%+6.37%+5.88%+10.88%+4.25%-4.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
23793Drecom
737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
3260AAlt
620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
4215ATimee
1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
52936Base Food
361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
64570免疫生物研究所
548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
79166GENDA娱乐
2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
85595QPS研究所
1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
92160GNI集团
2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
105253Cover
1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
11186AAstroscale控股
1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
12141ATrial控股
2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
13219AHeartseed
1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
147707Precision System Science
273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
154478Freee软件
2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
16244AGrowth X Partners
2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
172334eole
664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
186177日本AppBank公司
97+1+1.04%999.76万10.54亿12.82亿6.99亿1322.05万720.81万-2.02%-3.00%-3.00%-10.19%-14.91%-17.09%+1.04%
197685Buysell 二手交易
4565-345-7.03%21.36万9.90亿667.16亿176.15亿1461.48万385.88万-18.34%-15.77%-16.70%+18.73%+66.91%+34.86%+41.99%
203936Globalway
147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
213479TKP
1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
224894Cuorips
8710+210+2.47%8.44万7.24亿696.64亿465.85亿799.81万534.84万-2.57%-1.47%-0.80%+17.70%+154.31%+406.69%+275.27%
236255NPC
913+1+0.11%70.16万6.49亿201.34亿174.29亿2205.24万1908.99万+1.78%-2.46%-10.93%-16.92%+0.33%+47.02%+22.06%
243803Image Information
603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
257776CellSeed
621+5+0.81%104.57万6.42亿215.22亿201.64亿3465.64万3247.07万-12.54%-11.66%-11.16%-2.51%+198.56%+62.14%+129.15%
267157Lifenet保险
1825-35-1.88%32.22万5.97亿1465.81亿450.29亿8031.83万2467.35万+2.01%+10.81%+10.21%+5.80%+31.77%+88.73%+55.32%
272586FRUTA FRUTA
111-3-2.63%470.97万5.30亿57.20亿52.30亿5152.78万4711.44万-1.77%-2.63%-9.02%+200.00%+192.11%+52.05%+208.33%
289348ispace月球开发
661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
296027Bengo4.com
2903-66-2.22%17.13万5.01亿650.13亿209.61亿2239.52万722.06万-0.41%-2.71%-4.03%-23.00%-4.35%-35.92%-33.34%
304575CanBas
995+13+1.32%46.78万4.60亿179.34亿165.94亿1802.37万1667.70万-0.90%+6.08%-26.89%+57.94%+116.30%+8.51%+3.65%
315246ELEMENTS
575+6+1.05%79.02万4.45亿139.74亿73.01亿2430.24万1269.81万-8.59%-13.66%-12.21%-58.54%-29.96%+11.65%+67.15%
324592SanBio制药
1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
333692FFRI Security
2048-24-1.16%20.85万4.26亿167.73亿79.75亿819.00万389.39万-8.16%-3.85%-10.02%-13.00%-3.89%+93.76%+57.18%
34218ALiberaware
478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
353664Mobcast控股
43-1-2.27%803.62万4.01亿19.19亿13.25亿4463.84万3080.63万-2.27%-12.24%-6.52%-17.31%-12.24%-46.91%-21.82%
363300Ambition Dx控股
1761-181-9.32%20.06万3.64亿122.44亿46.51亿695.30万264.11万-7.07%-10.84%-2.87%+75.57%+80.43%+124.62%+137.01%
377352TWOSTONE&Sons
734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
389560Progrit
1247-26-2.04%27.22万3.41亿155.63亿57.51亿1248.05万461.22万-7.15%-0.64%-3.86%+7.13%+11.34%+21.42%+37.49%
394588Oncolys BioPharma
620+13+2.14%55.60万3.41亿139.50亿125.71亿2250.06万2027.51万+12.32%+10.71%+11.31%+2.65%-13.53%+0.32%+9.35%
40247AAi Robotics
2545+118+4.86%13.45万3.41亿289.21亿40.41亿1136.40万158.77万-3.60%+3.58%+44.60%+44.60%+44.60%+44.60%+44.60%
414882Perseus Proteomics
608-7-1.14%55.61万3.36亿89.56亿82.18亿1473.00万1351.69万-1.62%-6.75%+4.47%+10.55%+83.13%+19.92%-1.62%
425582GRID
3620+100+2.84%9.53万3.34亿171.05亿47.21亿472.51万130.42万+24.91%+31.92%+44.17%+65.83%+17.53%+7.74%+10.03%
433133海帆
676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
449338殷富利
4040-70-1.70%7.68万3.11亿382.56亿251.09亿946.94万621.52万-5.39%-1.94%-7.34%+10.23%+5.62%-5.94%-18.22%
454051GMO Financial Gate
7690-140-1.79%3.99万3.10亿641.31亿244.32亿833.95万317.71万+10.01%+11.13%+6.07%+6.36%+5.78%-17.31%-26.48%
46205ALogos控股
2150+66+3.17%14.46万3.06亿84.14亿30.02亿391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%
474576D. 西医疗法研究所
70-1-1.41%398.66万3.00亿26.16亿20.42亿3737.55万2917.61万-4.11%-6.67%-5.41%-19.54%-35.19%-60.67%-50.35%
484393Bank of Innovation
5610-50-0.88%5.29万2.98亿224.57亿96.42亿400.30万171.87万-4.75%-8.03%-0.18%+3.31%+41.13%+8.09%+21.69%
497342WealthNavi
1095+1+0.09%27.08万2.97亿649.44亿495.13亿5930.93万4521.71万-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%
504475HENNGE
1152-9-0.78%25.80万2.97亿374.41亿167.60亿3250.06万1454.89万+2.31%+5.01%+6.37%+5.88%+10.88%+4.25%-4.56%