序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所1765-386-17.95%880.32万159.32亿653.12亿384.54亿3700.39万2178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
2186AAstroscale控股1080-246-18.55%557.82万62.08亿1258.97亿370.28亿1.17亿3428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
32160GNI集团2887-90-3.02%183.84万53.54亿1445.67亿1361.65亿5007.52万4716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
45253Cover1800-82-4.36%279.32万50.38亿1120.02亿569.52亿6222.34万3164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
59166GENDA娱乐2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
64894Cuorips9360-580-5.84%46.44万44.44亿748.62亿500.61亿799.81万534.84万-4.10%+22.19%+25.47%+33.71%+153.32%+389.28%+303.27%
7215ATimee1314-65-4.71%286.03万38.31亿1261.68亿309.55亿9601.80万2355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
83692FFRI Security2399-500-17.25%155.74万38.08亿196.48亿93.41亿819.00万389.39万+1.61%+3.76%+39.07%+7.63%+26.26%+113.24%+84.11%
9218ALiberaware680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
103541农业综合研究所310-13-4.02%828.53万28.51亿68.28亿17.22亿2202.59万555.34万+12.73%+6.16%+15.24%+10.71%+6.90%-5.20%+8.01%
11141ATrial控股3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
123793Drecom622-51-7.58%341.12万21.99亿182.31亿62.90亿2931.02万1011.18万-1.11%-0.48%-32.24%-16.40%-42.46%+15.61%-26.91%
134592SanBio制药1153-29-2.45%174.67万20.61亿791.32亿540.91亿6863.16万4691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
14219AHeartseed1585-154-8.86%110.31万17.35亿352.27亿62.44亿2222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
156255NPC975-64-6.16%171.61万17.02亿215.01亿186.13亿2205.24万1908.99万-3.56%-8.02%-9.89%-17.09%+29.83%+54.76%+30.35%
164478Freee软件2444-81-3.21%66.60万16.34亿1432.44亿895.39亿5861.03万3663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
17247AAi Robotics2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
187776CellSeed690-6-0.86%225.69万15.57亿239.13亿220.42亿3465.64万3194.48万-12.10%-19.77%-13.21%+79.22%+236.59%+64.68%+154.61%
199348ispace月球开发701-61-8.01%204.39万14.43亿653.60亿360.08亿9323.86万5136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
204575CanBas1070-54-4.80%118.72万13.43亿192.85亿179.97亿1802.37万1682.00万-16.01%+9.52%+32.10%+99.63%+128.14%+18.63%+11.46%
219338殷富利4015-200-4.74%29.30万11.91亿380.20亿249.54亿946.94万621.52万-6.19%-9.37%+5.52%+1.65%-22.19%+5.10%-18.72%
227342WealthNavi1138-73-6.03%98.25万11.33亿674.94亿514.57亿5930.93万4521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
234493Cyber Security Cloud1920-206-9.69%55.08万10.55亿181.45亿131.42亿945.06万684.47万0.00%-0.26%-6.98%-15.79%-32.91%-13.94%-12.13%
244882Perseus Proteomics552-9-1.60%173.54万9.81亿81.31亿74.90亿1473.00万1356.89万-9.06%-11.40%-22.91%+19.74%+71.96%+22.94%-10.68%
253133海帆787-19-2.36%101.02万8.14亿411.78亿127.94亿5232.33万1625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
264597苏爱康制药45-2-4.26%1813.01万8.04亿98.18亿81.38亿2.18亿1.81亿-6.25%+7.14%-11.76%+50.00%+60.71%+2.27%0.00%
277047Port2061-95-4.41%37.07万7.73亿288.21亿147.70亿1398.41万716.64万-0.96%+3.15%+3.41%-5.33%+1.18%-10.00%-12.56%
28246AAsua94000.00%74.27万6.82亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
293905Datasection1313-79-5.68%51.93万6.76亿232.44亿153.42亿1770.31万1168.44万+10.71%+2.42%+4.87%-28.21%+67.90%+331.91%+281.69%
306195HOPE231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
314475HENNGE1162-7-0.60%57.03万6.60亿377.66亿169.06亿3250.06万1454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
326027Bengo4.com3000-185-5.81%21.54万6.58亿671.86亿216.62亿2239.52万722.06万-4.15%-9.37%-6.54%-8.26%-5.36%-41.63%-31.11%
333491GA科技1238+7+0.57%52.79万6.51亿457.03亿230.62亿3691.65万1862.84万+11.33%+4.56%+5.45%-2.29%-31.68%+8.60%-5.71%
342586FRUTA FRUTA118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
359343ibis4485-460-9.30%13.82万6.37亿163.98亿61.82亿365.62万137.84万-10.21%-5.48%+13.26%+11.85%+33.28%+219.44%+188.05%
364893Noile-Immune生物技术210-9-4.11%286.83万6.16亿90.93亿25.25亿4330.18万1202.17万+13.51%+15.38%+8.25%-7.89%+16.02%-52.27%-0.94%
373623Billing System1445-55-3.67%42.22万6.14亿94.86亿52.87亿656.44万365.88万-19.68%-20.08%-12.64%+29.13%+56.22%+44.79%+53.72%
38190AChordia Therapeutics319-23-6.73%185.37万5.94亿215.58亿31.01亿6757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
394477BASE电商235-8-3.29%235.48万5.58亿272.11亿195.85亿1.16亿8334.02万-4.86%-5.24%-11.65%-13.28%-20.34%-24.68%-3.69%
404485JTower通信3590-5-0.14%14.96万5.38亿923.21亿366.55亿2571.62万1021.04万-0.14%0.00%0.00%+118.90%+3.91%-46.74%-28.20%
414593Healios KK231-12-4.94%221.04万5.17亿208.20亿95.13亿9013.03万4118.35万-10.81%+0.43%+3.59%+32.76%+34.30%+4.52%+40.00%
424165Plaid920-62-6.31%54.14万5.07亿373.76亿160.38亿4062.59万1743.25万-2.75%-5.45%-13.94%+3.72%+40.67%+33.72%+44.43%
433558Jade集团2074-54-2.54%23.60万4.94亿238.25亿173.32亿1148.74万835.68万-5.98%-0.62%-3.13%+32.10%-16.20%+29.38%-1.80%
44244AGrowth X Partners1983+41+2.11%25.47万4.84亿63.06亿13.32亿318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
459556Intloop5250+160+3.14%9.26万4.76亿244.40亿65.44亿465.52万124.65万+2.34%+54.64%+55.79%+56.48%+81.16%-15.46%+61.79%
463989共享技术879+15+1.74%52.83万4.61亿203.83亿174.69亿2318.89万1987.34万+2.93%+6.03%+0.57%+39.08%+72.02%+32.58%+56.41%
47245AINGS2830-58-2.01%15.10万4.24亿68.83亿12.23亿243.20万43.21万+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%
48192AIntegroup3855-300-7.22%10.59万4.17亿79.03亿1.93亿205.00万5.00万-11.18%-15.18%-13.85%-36.91%-2.65%-2.65%-2.65%
493261Grandes1464+139+10.49%30.42万4.16亿53.26亿7.69亿363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
50153ACaulis1690-182-9.72%23.87万4.10亿107.62亿23.53亿636.82万139.22万-3.15%-4.57%+0.90%-21.94%-49.40%+10.46%+10.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
1765-386-17.95%880.32万159.32亿653.12亿384.54亿3700.39万2178.72万+20.40%+38.43%+17.20%-28.77%-44.41%+105.23%+39.20%
2186AAstroscale控股
1080-246-18.55%557.82万62.08亿1258.97亿370.28亿1.17亿3428.54万+4.65%+9.53%+1.89%+15.51%+27.06%+27.06%+27.06%
32160GNI集团
2887-90-3.02%183.84万53.54亿1445.67亿1361.65亿5007.52万4716.48万+5.52%+27.57%+23.64%+26.24%-2.20%+51.23%+2.01%
45253Cover
1800-82-4.36%279.32万50.38亿1120.02亿569.52亿6222.34万3164.00万-5.71%-0.72%+2.80%-7.22%-18.74%-24.72%-34.26%
59166GENDA娱乐
2533+108+4.45%197.60万49.43亿1941.17亿772.15亿7663.53万3048.36万-2.43%+2.93%-1.40%+38.79%+68.92%+123.96%+77.32%
64894Cuorips
9360-580-5.84%46.44万44.44亿748.62亿500.61亿799.81万534.84万-4.10%+22.19%+25.47%+33.71%+153.32%+389.28%+303.27%
7215ATimee
1314-65-4.71%286.03万38.31亿1261.68亿309.55亿9601.80万2355.77万-12.28%-33.60%-38.25%-9.38%-9.38%-9.38%-9.38%
83692FFRI Security
2399-500-17.25%155.74万38.08亿196.48亿93.41亿819.00万389.39万+1.61%+3.76%+39.07%+7.63%+26.26%+113.24%+84.11%
9218ALiberaware
680+20+3.03%556.47万37.83亿128.09亿46.92亿1883.67万689.97万+29.52%+67.08%+52.81%+119.35%+119.35%+119.35%+119.35%
103541农业综合研究所
310-13-4.02%828.53万28.51亿68.28亿17.22亿2202.59万555.34万+12.73%+6.16%+15.24%+10.71%+6.90%-5.20%+8.01%
11141ATrial控股
3475+55+1.61%78.20万26.77亿4250.56亿1081.96亿1.22亿3113.56万+5.46%+1.46%+9.11%+31.13%+33.65%+104.41%+104.41%
123793Drecom
622-51-7.58%341.12万21.99亿182.31亿62.90亿2931.02万1011.18万-1.11%-0.48%-32.24%-16.40%-42.46%+15.61%-26.91%
134592SanBio制药
1153-29-2.45%174.67万20.61亿791.32亿540.91亿6863.16万4691.36万-10.97%+18.99%+15.88%+9.39%+195.64%+77.93%+64.25%
14219AHeartseed
1585-154-8.86%110.31万17.35亿352.27亿62.44亿2222.54万393.95万+4.83%+13.62%-6.82%+36.64%+36.64%+36.64%+36.64%
156255NPC
975-64-6.16%171.61万17.02亿215.01亿186.13亿2205.24万1908.99万-3.56%-8.02%-9.89%-17.09%+29.83%+54.76%+30.35%
164478Freee软件
2444-81-3.21%66.60万16.34亿1432.44亿895.39亿5861.03万3663.64万-8.77%-6.82%-13.88%-0.85%-23.14%-12.09%-20.00%
17247AAi Robotics
2640+115+4.55%61.79万15.81亿300.01亿35.38亿1136.40万134.00万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
187776CellSeed
690-6-0.86%225.69万15.57亿239.13亿220.42亿3465.64万3194.48万-12.10%-19.77%-13.21%+79.22%+236.59%+64.68%+154.61%
199348ispace月球开发
701-61-8.01%204.39万14.43亿653.60亿360.08亿9323.86万5136.60万-4.10%-1.96%+12.34%-3.71%-3.44%-51.25%-23.47%
204575CanBas
1070-54-4.80%118.72万13.43亿192.85亿179.97亿1802.37万1682.00万-16.01%+9.52%+32.10%+99.63%+128.14%+18.63%+11.46%
219338殷富利
4015-200-4.74%29.30万11.91亿380.20亿249.54亿946.94万621.52万-6.19%-9.37%+5.52%+1.65%-22.19%+5.10%-18.72%
227342WealthNavi
1138-73-6.03%98.25万11.33亿674.94亿514.57亿5930.93万4521.71万-5.01%-5.09%-8.15%-21.19%-28.88%+0.35%-41.64%
234493Cyber Security Cloud
1920-206-9.69%55.08万10.55亿181.45亿131.42亿945.06万684.47万0.00%-0.26%-6.98%-15.79%-32.91%-13.94%-12.13%
244882Perseus Proteomics
552-9-1.60%173.54万9.81亿81.31亿74.90亿1473.00万1356.89万-9.06%-11.40%-22.91%+19.74%+71.96%+22.94%-10.68%
253133海帆
787-19-2.36%101.02万8.14亿411.78亿127.94亿5232.33万1625.65万+2.47%+1.68%-0.38%-15.47%-20.51%+30.08%-2.96%
264597苏爱康制药
45-2-4.26%1813.01万8.04亿98.18亿81.38亿2.18亿1.81亿-6.25%+7.14%-11.76%+50.00%+60.71%+2.27%0.00%
277047Port
2061-95-4.41%37.07万7.73亿288.21亿147.70亿1398.41万716.64万-0.96%+3.15%+3.41%-5.33%+1.18%-10.00%-12.56%
28246AAsua
94000.00%74.27万6.82亿23.74亿23.74亿252.50万252.50万+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%+38.24%
293905Datasection
1313-79-5.68%51.93万6.76亿232.44亿153.42亿1770.31万1168.44万+10.71%+2.42%+4.87%-28.21%+67.90%+331.91%+281.69%
306195HOPE
231+34+17.26%277.48万6.64亿38.03亿21.68亿1646.30万938.38万+17.26%+15.50%+13.24%-6.48%+16.08%-13.48%-7.97%
314475HENNGE
1162-7-0.60%57.03万6.60亿377.66亿169.06亿3250.06万1454.89万+5.06%+4.68%+3.94%+29.54%+0.35%+18.45%-3.73%
326027Bengo4.com
3000-185-5.81%21.54万6.58亿671.86亿216.62亿2239.52万722.06万-4.15%-9.37%-6.54%-8.26%-5.36%-41.63%-31.11%
333491GA科技
1238+7+0.57%52.79万6.51亿457.03亿230.62亿3691.65万1862.84万+11.33%+4.56%+5.45%-2.29%-31.68%+8.60%-5.71%
342586FRUTA FRUTA
118+2+1.72%547.33万6.47亿60.80亿55.59亿5152.78万4711.44万-4.07%+6.31%+13.46%+218.92%+218.92%+59.46%+227.78%
359343ibis
4485-460-9.30%13.82万6.37亿163.98亿61.82亿365.62万137.84万-10.21%-5.48%+13.26%+11.85%+33.28%+219.44%+188.05%
364893Noile-Immune生物技术
210-9-4.11%286.83万6.16亿90.93亿25.25亿4330.18万1202.17万+13.51%+15.38%+8.25%-7.89%+16.02%-52.27%-0.94%
373623Billing System
1445-55-3.67%42.22万6.14亿94.86亿52.87亿656.44万365.88万-19.68%-20.08%-12.64%+29.13%+56.22%+44.79%+53.72%
38190AChordia Therapeutics
319-23-6.73%185.37万5.94亿215.58亿31.01亿6757.88万972.20万-22.38%-39.24%-59.77%+28.11%+108.50%+108.50%+108.50%
394477BASE电商
235-8-3.29%235.48万5.58亿272.11亿195.85亿1.16亿8334.02万-4.86%-5.24%-11.65%-13.28%-20.34%-24.68%-3.69%
404485JTower通信
3590-5-0.14%14.96万5.38亿923.21亿366.55亿2571.62万1021.04万-0.14%0.00%0.00%+118.90%+3.91%-46.74%-28.20%
414593Healios KK
231-12-4.94%221.04万5.17亿208.20亿95.13亿9013.03万4118.35万-10.81%+0.43%+3.59%+32.76%+34.30%+4.52%+40.00%
424165Plaid
920-62-6.31%54.14万5.07亿373.76亿160.38亿4062.59万1743.25万-2.75%-5.45%-13.94%+3.72%+40.67%+33.72%+44.43%
433558Jade集团
2074-54-2.54%23.60万4.94亿238.25亿173.32亿1148.74万835.68万-5.98%-0.62%-3.13%+32.10%-16.20%+29.38%-1.80%
44244AGrowth X Partners
1983+41+2.11%25.47万4.84亿63.06亿13.32亿318.00万67.16万+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%+29.61%
459556Intloop
5250+160+3.14%9.26万4.76亿244.40亿65.44亿465.52万124.65万+2.34%+54.64%+55.79%+56.48%+81.16%-15.46%+61.79%
463989共享技术
879+15+1.74%52.83万4.61亿203.83亿174.69亿2318.89万1987.34万+2.93%+6.03%+0.57%+39.08%+72.02%+32.58%+56.41%
47245AINGS
2830-58-2.01%15.10万4.24亿68.83亿12.23亿243.20万43.21万+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%+45.88%
48192AIntegroup
3855-300-7.22%10.59万4.17亿79.03亿1.93亿205.00万5.00万-11.18%-15.18%-13.85%-36.91%-2.65%-2.65%-2.65%
493261Grandes
1464+139+10.49%30.42万4.16亿53.26亿7.69亿363.79万52.55万+174.16%+173.64%+166.67%+228.99%+242.86%+313.56%+292.49%
50153ACaulis
1690-182-9.72%23.87万4.10亿107.62亿23.53亿636.82万139.22万-3.15%-4.57%+0.90%-21.94%-49.40%+10.46%+10.46%