序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药1233+151+13.96%674.56万81.77亿846.22亿578.44亿6863.08万4691.29万+27.24%+26.98%+23.67%+30.06%+192.87%+89.98%+75.64%
29166GENDA娱乐2577+101+4.08%264.55万67.38亿1964.60亿775.27亿7623.61万3008.44万+4.71%-1.72%+12.09%+65.72%+67.88%+112.36%+80.40%
34894Cuorips9720+370+3.96%65.25万62.25亿777.42亿519.87亿799.81万534.84万+26.89%+33.15%+40.06%+38.46%+164.85%+360.23%+318.79%
4215ATimee1514+19+1.27%377.62万57.69亿1440.40亿356.66亿9513.90万2355.77万-23.50%-26.36%-24.30%+4.41%+4.41%+4.41%+4.41%
57776CellSeed794-5-0.63%616.44万50.31亿275.03亿253.50亿3463.85万3192.69万-7.67%-16.42%-15.17%+228.10%+269.30%+85.51%+192.99%
64563AnGes83+5+6.41%5031.30万44.82亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
72160GNI集团2717+79+2.99%125.41万33.65亿1360.49亿1281.41亿5007.32万4716.28万+20.06%+26.84%+48.55%+14.40%-9.58%+27.86%-3.99%
85253Cover1900-24-1.25%153.18万29.36亿1180.87亿601.16亿6215.09万3164.00万+4.80%+6.03%+15.36%-3.80%-21.16%-24.57%-30.61%
94575CanBas1288+9+0.70%224.51万28.02亿232.14亿216.64亿1802.37万1682.00万+31.83%+44.56%+101.56%+167.22%+178.79%+40.46%+34.17%
105595QPS研究所1447-26-1.77%184.52万26.86亿534.10亿313.92亿3691.11万2169.44万+13.49%-4.68%-3.66%-39.86%-66.77%+68.26%+14.12%
11218ALiberaware523-19-3.51%397.74万22.73亿98.52亿25.26亿1883.67万483.06万+28.50%+24.23%+28.50%+68.71%+68.71%+68.71%+68.71%
127707Precision System Science351+80+29.52%676.33万22.02亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
139235Ureru Net Advertising2008+234+13.19%97.21万19.95亿69.28亿10.29亿345.00万51.25万+27.65%+41.61%+35.68%-9.26%-5.19%+139.90%+125.36%
149338殷富利4300-295-6.42%28.26万12.43亿407.02亿267.09亿946.57万621.14万-2.93%+13.31%+23.92%+3.49%-21.96%+17.81%-12.96%
157689Copa787-63-7.41%141.17万12.22亿23.32亿5.15亿296.30万65.38万+29.23%+27.14%+20.15%+17.11%+24.72%+25.52%+52.82%
16141ATrial控股3335-75-2.20%33.16万11.22亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
174593Healios KK254+13+5.39%437.04万10.92亿228.93亿104.61亿9013.03万4118.35万+10.43%+25.74%+17.59%+37.30%+69.33%+6.72%+53.94%
18186AAstroscale控股1033-8-0.77%97.65万10.17亿1203.85亿354.17亿1.17亿3428.54万+4.77%+8.28%+7.05%+7.94%+21.53%+21.53%+21.53%
196255NPC1013-37-3.52%94.88万9.79亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
20190AChordia Therapeutics406-22-5.14%207.74万8.95亿273.96亿25.02亿6747.88万616.23万-22.67%-43.30%-46.01%+158.60%+165.36%+165.36%+165.36%
215616雨风太阳1195+125+11.68%62.18万7.86亿28.87亿7.53亿241.56万63.02万+23.83%-1.32%+75.48%+58.70%+10.14%-9.47%-39.43%
223793Drecom611+8+1.33%129.72万7.80亿179.09亿61.78亿2931.02万1011.18万-2.24%-21.47%-22.26%-17.10%-41.14%+11.50%-28.20%
232586FRUTA FRUTA113-6-5.04%649.30万7.28亿46.96亿41.97亿4155.78万3714.44万+1.80%+24.18%+68.66%+197.37%+197.37%+50.67%+213.89%
244883Modalis Therapeutics103-5-4.63%568.17万5.90亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
254478Freee软件2711-28-1.02%20.48万5.60亿1588.61亿992.90亿5859.87万3662.48万+3.35%-1.38%-1.78%+13.10%-21.87%-9.30%-11.26%
263692FFRI Security2366-20-0.84%18.54万4.43亿193.78亿92.13亿819.00万389.39万+2.34%+5.11%+35.59%+18.48%+20.78%+97.83%+81.58%
276027Bengo4.com3125+90+2.97%12.92万4.06亿699.85亿225.64亿2239.52万722.06万-5.59%-13.67%-13.43%-3.55%-6.16%-40.48%-28.24%
285254Arent7480-120-1.58%5.34万4.04亿464.16亿133.42亿620.54万178.37万+7.63%+6.55%+47.24%+44.12%+26.14%+34.53%+82.66%
297362T.S.I1291-59-4.37%29.02万3.91亿19.79亿5.25亿153.31万40.63万+10.82%-11.27%+31.20%+27.70%+24.25%+9.31%+7.67%
304893Noile-Immune生物技术190-11-5.47%191.07万3.70亿82.27亿22.84亿4330.18万1202.17万+4.40%-1.55%-5.94%+11.11%+3.26%-56.92%-10.38%
319556Intloop4970-10-0.20%7.37万3.66亿231.36亿58.24亿465.52万117.18万+46.39%+48.58%+63.76%+50.83%+71.73%-8.81%+53.16%
327342WealthNavi1207+9+0.75%29.85万3.61亿715.03亿544.93亿5924.00万4514.78万+0.67%+1.00%-6.00%-21.47%-27.03%-2.97%-38.10%
333623Billing System1760+55+3.23%20.71万3.59亿115.53亿64.39亿656.44万365.88万-2.65%+5.20%+19.57%+76.71%+94.26%+77.78%+87.23%
344393Bank of Innovation5520-50-0.90%6.32万3.51亿220.97亿94.87亿400.30万171.87万-0.72%-2.30%+20.92%+12.31%+23.91%+1.66%+19.74%
35165ASBI Rheos Hifumi1764+92+5.50%20.24万3.50亿227.78亿66.89亿1291.28万379.18万+6.97%+22.16%+31.25%+61.10%+31.84%+31.84%+31.84%
367047Port2060+34+1.68%16.45万3.42亿288.03亿147.85亿1398.20万717.73万+3.10%+1.93%-5.03%-7.75%-4.76%-21.67%-12.60%
377077Alink Internet1000-81-7.49%31.84万3.37亿21.37亿4.66亿213.69万46.55万+6.84%+4.17%-3.47%-1.86%-3.66%-15.97%-2.53%
384882Perseus Proteomics608+20+3.40%50.00万3.03亿89.56亿78.47亿1473.00万1290.64万-2.41%-9.79%-17.39%+54.31%+87.08%+128.57%-1.62%
394475HENNGE1113-8-0.71%27.10万3.02亿361.73亿161.93亿3250.06万1454.89万+0.27%-3.89%+12.31%+15.70%-7.94%+3.06%-7.79%
409211F-code1251-5-0.40%22.92万2.91亿151.50亿63.48亿1211.06万507.47万+10.03%+13.42%+21.22%-12.76%-46.31%+53.12%+13.73%
414431Smaregi2778-3-0.11%10.27万2.90亿546.92亿149.70亿1968.74万538.88万+12.97%+14.46%+18.82%+35.51%+19.43%+11.39%+2.55%
425892Yutori2520-104-3.96%10.53万2.70亿118.37亿61.01亿469.71万242.10万+1.41%+4.61%+25.12%+25.37%-10.64%+167.23%+119.13%
433905Datasection1201+17+1.44%19.39万2.34亿212.61亿140.33亿1770.31万1168.44万-6.32%-10.37%-16.01%-33.39%+64.07%+284.94%+249.13%
449348ispace月球开发72400.00%32.27万2.34亿674.66亿371.51亿9318.55万5131.29万+1.26%+9.20%+22.30%-5.48%-14.82%-49.90%-20.96%
453558Jade集团2164+111+5.41%10.55万2.26亿248.59亿174.90亿1148.74万808.24万+3.69%+6.29%+6.81%+26.25%-19.70%+27.37%+2.46%
46202AMamezo Digital控股1365-49-3.47%15.90万2.20亿219.08亿70.13亿1605.00万513.75万-4.48%-0.73%+9.64%+2.63%+2.63%+2.63%+2.63%
474477BASE电商248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
489343ibis5060+60+1.20%4.13万2.12亿185.01亿69.75亿365.62万137.84万+6.64%+3.27%+38.44%+15.13%+52.41%+291.04%+224.98%
493989共享技术858-17-1.94%24.24万2.09亿198.81亿170.51亿2317.09万1987.34万+3.50%+5.02%+12.01%+36.62%+70.58%+16.89%+52.67%
503461Palma399+61+18.05%51.75万2.06亿26.99亿6.75亿676.55万169.23万+19.10%+22.02%+22.77%+15.65%+5.56%+22.39%+5.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
1233+151+13.96%674.56万81.77亿846.22亿578.44亿6863.08万4691.29万+27.24%+26.98%+23.67%+30.06%+192.87%+89.98%+75.64%
29166GENDA娱乐
2577+101+4.08%264.55万67.38亿1964.60亿775.27亿7623.61万3008.44万+4.71%-1.72%+12.09%+65.72%+67.88%+112.36%+80.40%
34894Cuorips
9720+370+3.96%65.25万62.25亿777.42亿519.87亿799.81万534.84万+26.89%+33.15%+40.06%+38.46%+164.85%+360.23%+318.79%
4215ATimee
1514+19+1.27%377.62万57.69亿1440.40亿356.66亿9513.90万2355.77万-23.50%-26.36%-24.30%+4.41%+4.41%+4.41%+4.41%
57776CellSeed
794-5-0.63%616.44万50.31亿275.03亿253.50亿3463.85万3192.69万-7.67%-16.42%-15.17%+228.10%+269.30%+85.51%+192.99%
64563AnGes
83+5+6.41%5031.30万44.82亿199.51亿193.86亿2.40亿2.34亿+66.00%+43.10%+15.28%+84.44%+27.69%-14.43%+15.28%
72160GNI集团
2717+79+2.99%125.41万33.65亿1360.49亿1281.41亿5007.32万4716.28万+20.06%+26.84%+48.55%+14.40%-9.58%+27.86%-3.99%
85253Cover
1900-24-1.25%153.18万29.36亿1180.87亿601.16亿6215.09万3164.00万+4.80%+6.03%+15.36%-3.80%-21.16%-24.57%-30.61%
94575CanBas
1288+9+0.70%224.51万28.02亿232.14亿216.64亿1802.37万1682.00万+31.83%+44.56%+101.56%+167.22%+178.79%+40.46%+34.17%
105595QPS研究所
1447-26-1.77%184.52万26.86亿534.10亿313.92亿3691.11万2169.44万+13.49%-4.68%-3.66%-39.86%-66.77%+68.26%+14.12%
11218ALiberaware
523-19-3.51%397.74万22.73亿98.52亿25.26亿1883.67万483.06万+28.50%+24.23%+28.50%+68.71%+68.71%+68.71%+68.71%
127707Precision System Science
351+80+29.52%676.33万22.02亿97.11亿62.56亿2766.69万1782.35万+24.03%+9.01%-20.05%+88.71%+68.75%+10.73%+35.00%
139235Ureru Net Advertising
2008+234+13.19%97.21万19.95亿69.28亿10.29亿345.00万51.25万+27.65%+41.61%+35.68%-9.26%-5.19%+139.90%+125.36%
149338殷富利
4300-295-6.42%28.26万12.43亿407.02亿267.09亿946.57万621.14万-2.93%+13.31%+23.92%+3.49%-21.96%+17.81%-12.96%
157689Copa
787-63-7.41%141.17万12.22亿23.32亿5.15亿296.30万65.38万+29.23%+27.14%+20.15%+17.11%+24.72%+25.52%+52.82%
16141ATrial控股
3335-75-2.20%33.16万11.22亿4079.32亿845.99亿1.22亿2536.70万-2.63%-3.47%+9.70%+31.97%+26.57%+96.18%+96.18%
174593Healios KK
254+13+5.39%437.04万10.92亿228.93亿104.61亿9013.03万4118.35万+10.43%+25.74%+17.59%+37.30%+69.33%+6.72%+53.94%
18186AAstroscale控股
1033-8-0.77%97.65万10.17亿1203.85亿354.17亿1.17亿3428.54万+4.77%+8.28%+7.05%+7.94%+21.53%+21.53%+21.53%
196255NPC
1013-37-3.52%94.88万9.79亿223.39亿193.38亿2205.24万1908.99万-4.43%+1.30%+9.40%-18.50%+24.91%+50.52%+35.43%
20190AChordia Therapeutics
406-22-5.14%207.74万8.95亿273.96亿25.02亿6747.88万616.23万-22.67%-43.30%-46.01%+158.60%+165.36%+165.36%+165.36%
215616雨风太阳
1195+125+11.68%62.18万7.86亿28.87亿7.53亿241.56万63.02万+23.83%-1.32%+75.48%+58.70%+10.14%-9.47%-39.43%
223793Drecom
611+8+1.33%129.72万7.80亿179.09亿61.78亿2931.02万1011.18万-2.24%-21.47%-22.26%-17.10%-41.14%+11.50%-28.20%
232586FRUTA FRUTA
113-6-5.04%649.30万7.28亿46.96亿41.97亿4155.78万3714.44万+1.80%+24.18%+68.66%+197.37%+197.37%+50.67%+213.89%
244883Modalis Therapeutics
103-5-4.63%568.17万5.90亿51.04亿41.71亿4955.57万4049.24万+11.96%+3.00%-31.79%+47.14%+10.75%-31.33%-16.94%
254478Freee软件
2711-28-1.02%20.48万5.60亿1588.61亿992.90亿5859.87万3662.48万+3.35%-1.38%-1.78%+13.10%-21.87%-9.30%-11.26%
263692FFRI Security
2366-20-0.84%18.54万4.43亿193.78亿92.13亿819.00万389.39万+2.34%+5.11%+35.59%+18.48%+20.78%+97.83%+81.58%
276027Bengo4.com
3125+90+2.97%12.92万4.06亿699.85亿225.64亿2239.52万722.06万-5.59%-13.67%-13.43%-3.55%-6.16%-40.48%-28.24%
285254Arent
7480-120-1.58%5.34万4.04亿464.16亿133.42亿620.54万178.37万+7.63%+6.55%+47.24%+44.12%+26.14%+34.53%+82.66%
297362T.S.I
1291-59-4.37%29.02万3.91亿19.79亿5.25亿153.31万40.63万+10.82%-11.27%+31.20%+27.70%+24.25%+9.31%+7.67%
304893Noile-Immune生物技术
190-11-5.47%191.07万3.70亿82.27亿22.84亿4330.18万1202.17万+4.40%-1.55%-5.94%+11.11%+3.26%-56.92%-10.38%
319556Intloop
4970-10-0.20%7.37万3.66亿231.36亿58.24亿465.52万117.18万+46.39%+48.58%+63.76%+50.83%+71.73%-8.81%+53.16%
327342WealthNavi
1207+9+0.75%29.85万3.61亿715.03亿544.93亿5924.00万4514.78万+0.67%+1.00%-6.00%-21.47%-27.03%-2.97%-38.10%
333623Billing System
1760+55+3.23%20.71万3.59亿115.53亿64.39亿656.44万365.88万-2.65%+5.20%+19.57%+76.71%+94.26%+77.78%+87.23%
344393Bank of Innovation
5520-50-0.90%6.32万3.51亿220.97亿94.87亿400.30万171.87万-0.72%-2.30%+20.92%+12.31%+23.91%+1.66%+19.74%
35165ASBI Rheos Hifumi
1764+92+5.50%20.24万3.50亿227.78亿66.89亿1291.28万379.18万+6.97%+22.16%+31.25%+61.10%+31.84%+31.84%+31.84%
367047Port
2060+34+1.68%16.45万3.42亿288.03亿147.85亿1398.20万717.73万+3.10%+1.93%-5.03%-7.75%-4.76%-21.67%-12.60%
377077Alink Internet
1000-81-7.49%31.84万3.37亿21.37亿4.66亿213.69万46.55万+6.84%+4.17%-3.47%-1.86%-3.66%-15.97%-2.53%
384882Perseus Proteomics
608+20+3.40%50.00万3.03亿89.56亿78.47亿1473.00万1290.64万-2.41%-9.79%-17.39%+54.31%+87.08%+128.57%-1.62%
394475HENNGE
1113-8-0.71%27.10万3.02亿361.73亿161.93亿3250.06万1454.89万+0.27%-3.89%+12.31%+15.70%-7.94%+3.06%-7.79%
409211F-code
1251-5-0.40%22.92万2.91亿151.50亿63.48亿1211.06万507.47万+10.03%+13.42%+21.22%-12.76%-46.31%+53.12%+13.73%
414431Smaregi
2778-3-0.11%10.27万2.90亿546.92亿149.70亿1968.74万538.88万+12.97%+14.46%+18.82%+35.51%+19.43%+11.39%+2.55%
425892Yutori
2520-104-3.96%10.53万2.70亿118.37亿61.01亿469.71万242.10万+1.41%+4.61%+25.12%+25.37%-10.64%+167.23%+119.13%
433905Datasection
1201+17+1.44%19.39万2.34亿212.61亿140.33亿1770.31万1168.44万-6.32%-10.37%-16.01%-33.39%+64.07%+284.94%+249.13%
449348ispace月球开发
72400.00%32.27万2.34亿674.66亿371.51亿9318.55万5131.29万+1.26%+9.20%+22.30%-5.48%-14.82%-49.90%-20.96%
453558Jade集团
2164+111+5.41%10.55万2.26亿248.59亿174.90亿1148.74万808.24万+3.69%+6.29%+6.81%+26.25%-19.70%+27.37%+2.46%
46202AMamezo Digital控股
1365-49-3.47%15.90万2.20亿219.08亿70.13亿1605.00万513.75万-4.48%-0.73%+9.64%+2.63%+2.63%+2.63%+2.63%
474477BASE电商
248+3+1.22%87.48万2.16亿286.92亿206.44亿1.16亿8324.22万0.00%-5.70%-1.20%-11.11%-21.02%-28.32%+1.64%
489343ibis
5060+60+1.20%4.13万2.12亿185.01亿69.75亿365.62万137.84万+6.64%+3.27%+38.44%+15.13%+52.41%+291.04%+224.98%
493989共享技术
858-17-1.94%24.24万2.09亿198.81亿170.51亿2317.09万1987.34万+3.50%+5.02%+12.01%+36.62%+70.58%+16.89%+52.67%
503461Palma
399+61+18.05%51.75万2.06亿26.99亿6.75亿676.55万169.23万+19.10%+22.02%+22.77%+15.65%+5.56%+22.39%+5.28%