序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2456+168+7.34%2018.09万506.69亿1528.21亿778.86亿6222.34万3171.25万+13.34%+57.74%+46.19%+47.07%+35.02%-4.44%-10.30%
22586FRUTA FRUTA225-26-10.36%6290.43万151.00亿126.69亿116.76亿5630.78万5189.44万-20.77%+29.31%+110.28%+161.63%+492.11%+208.22%+525.00%
3269ASapeet4610+700+17.90%77.90万34.09亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
49166GENDA娱乐2885+24+0.84%116.20万33.76亿2210.93亿879.45亿7663.53万3048.36万+1.23%+17.47%+15.63%+60.72%+87.03%+184.52%+101.96%
5141ATrial控股2827+60+2.17%110.34万31.09亿3457.94亿851.93亿1.22亿3013.56万+2.02%+0.96%-4.72%+4.36%+13.63%+66.29%+66.29%
62160GNI集团3005-95-3.06%88.92万26.89亿1504.79亿1417.33亿5007.62万4716.58万-0.50%-0.50%+4.09%+71.23%+33.38%+46.09%+6.18%
7215ATimee980-7-0.71%272.84万26.85亿942.30亿230.87亿9615.30万2355.77万-10.50%-21.16%-16.60%-44.94%-32.41%-32.41%-32.41%
84475HENNGE1608+48+3.08%138.90万22.17亿522.61亿233.95亿3250.06万1454.89万+39.58%+44.47%+36.39%+81.08%+59.52%+42.55%+33.22%
94259ExaWizards人工智能400+56+16.28%507.69万20.02亿341.75亿198.80亿8543.64万4969.99万+19.76%+20.48%+21.21%+36.52%+4.44%-5.44%+3.63%
103807FISCO122-6-4.69%1543.96万19.88亿56.01亿15.15亿4590.82万1242.21万+58.44%+67.12%+74.29%+50.62%+22.00%+20.79%+28.42%
114588Oncolys BioPharma820-85-9.39%223.93万19.00亿187.14亿168.89亿2282.16万2059.61万+23.49%+22.94%+43.11%+29.75%+31.83%+42.86%+44.62%
12244AGrowth X Partners2642-32-1.20%59.68万16.28亿86.94亿2.58亿329.08万9.76万-26.41%-22.18%+22.15%+72.68%+72.68%+72.68%+72.68%
135595QPS研究所1559-52-3.23%97.35万15.25亿577.75亿340.52亿3705.90万2184.23万-1.39%-2.81%-7.53%+2.10%-52.03%+81.28%+22.95%
14166ATasuki控股761-6-0.78%200.18万15.16亿392.19亿392.19亿5153.55万5153.55万+6.14%+8.71%+11.09%+26.20%+24.75%+13.58%+13.58%
15186AAstroscale控股988-70-6.62%149.68万15.05亿1152.60亿338.74亿1.17亿3428.54万-2.76%-1.89%-13.79%+24.91%+16.24%+16.24%+16.24%
164883Modalis Therapeutics130+7+5.69%1183.89万14.61亿76.70亿64.23亿5900.20万4940.96万+4.84%-19.25%+26.21%-10.34%+96.97%-4.41%+4.84%
174478Freee软件2984+60+2.05%48.51万14.39亿1755.27亿1100.24亿5882.28万3687.12万+4.48%+6.61%-8.33%+25.64%+6.92%-4.82%-2.32%
18247AAi Robotics2826+46+1.65%49.35万13.58亿321.15亿57.55亿1136.40万203.63万+7.62%+3.18%+13.04%+60.57%+60.57%+60.57%+60.57%
19265AHmcomm1000-73-6.80%115.28万12.39亿39.57亿17.72亿395.68万177.18万+17.51%+14.16%+17.65%+17.65%+17.65%+17.65%+17.65%
204894Cuorips6150-220-3.45%19.41万12.28亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
214477BASE电商262+11+4.38%466.50万12.02亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
224051GMO Financial Gate6740-880-11.55%16.49万11.39亿562.08亿214.14亿833.95万317.71万-10.01%-11.43%-9.89%+12.90%-3.71%-32.60%-35.56%
234448kubell654+98+17.63%177.01万11.01亿270.60亿109.80亿4137.59万1678.88万+46.31%+48.97%+34.85%+47.96%+65.57%-22.60%+20.44%
249348ispace月球开发612-44-6.71%174.40万10.93亿587.76亿314.67亿9603.92万5141.66万-10.00%-10.79%-9.20%+7.18%-16.39%-30.45%-33.19%
254168Yappli851+127+17.54%127.06万10.59亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
265574ABEJA2522+125+5.21%41.87万10.48亿233.56亿110.15亿926.09万436.77万+8.47%+8.01%+21.37%+27.37%-23.81%-54.15%-15.74%
279338殷富利3780-50-1.31%27.51万10.38亿358.02亿235.01亿947.14万621.72万-4.55%-5.14%-9.79%+19.43%+7.08%-0.26%-23.48%
285842Integral3940-205-4.95%24.66万10.02亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
297342WealthNavi1150+8+0.70%69.50万8.03亿682.22亿522.71亿5932.33万4545.28万+4.36%+2.95%+0.09%+0.17%-12.28%-4.33%-41.03%
307047Port1801-10-0.55%38.89万7.03亿251.85亿129.07亿1398.41万716.64万-0.66%-4.10%-12.23%-15.60%-12.15%-13.29%-23.59%
314393Bank of Innovation5020+65+1.31%12.81万6.63亿200.95亿86.28亿400.30万171.87万-0.79%-2.52%-8.73%+12.56%+7.15%+3.83%+8.89%
326232ACSL1107-4-0.36%59.86万6.54亿165.28亿97.86亿1493.07万884.03万+3.17%+32.26%+27.24%+36.33%+24.24%-1.77%+22.59%
335588Fast Accounting1665+223+15.46%39.36万6.42亿180.60亿68.12亿1084.66万409.13万+34.93%+37.72%+50.95%+57.08%+39.21%+118.79%+128.08%
343692FFRI Security2063-61-2.87%29.92万6.25亿168.96亿80.33亿819.00万389.39万+2.38%-0.53%-3.37%+16.55%+14.61%+92.62%+58.33%
357157Lifenet保险2006+3+0.15%30.20万6.06亿1611.19亿494.95亿8031.83万2467.35万+3.30%+3.19%+11.32%+26.64%+43.90%+102.42%+70.72%
369343ibis3770+5+0.13%16.09万6.05亿137.84亿51.96亿365.62万137.84万-19.01%-20.30%-21.21%+6.05%+4.14%+128.62%+142.13%
374597苏爱康制药44-1-2.22%1284.05万5.76亿95.99亿79.62亿2.18亿1.81亿-8.33%+4.76%+7.32%-24.14%+62.96%+10.00%-2.22%
384592SanBio制药1058-37-3.38%52.63万5.66亿726.12亿491.94亿6863.16万4649.68万+1.63%+5.17%+0.09%+1.73%+132.53%+122.74%+50.71%
395586Laboro.AI991-30-2.94%53.53万5.63亿157.45亿52.83亿1588.76万533.09万+4.10%+2.16%+0.61%+11.35%-35.23%+9.38%+34.65%
40260AAlt548+2+0.37%100.97万5.56亿190.13亿4.19亿3469.47万76.54万0.00%-13.02%-20.00%+1.48%+1.48%+1.48%+1.48%
417806MTG1915+130+7.28%29.37万5.49亿767.98亿181.94亿4010.35万950.06万+26.49%+28.44%+23.07%+34.01%+29.57%+30.81%+30.90%
427320Solvvy3380+423+14.31%16.24万5.27亿202.75亿68.14亿599.86万201.60万+21.71%+23.45%+17.28%+6.46%+18.18%+9.39%+14.31%
432936Base Food438-21-4.58%117.24万5.17亿236.15亿43.69亿5391.44万997.58万-6.01%-30.37%+108.57%+80.99%+20.66%-13.61%-9.13%
444575CanBas827-64-7.18%59.24万5.01亿158.07亿145.54亿1911.37万1759.84万-5.38%-10.88%-12.11%+32.11%+64.74%-17.47%-13.85%
456033Extreme1299+187+16.82%36.67万4.88亿71.48亿27.69亿550.25万213.14万+18.31%+17.56%+14.96%+25.51%+6.48%-2.48%+5.18%
466027Bengo4.com287000.00%15.91万4.59亿648.48亿212.97亿2259.52万742.06万-1.00%-2.48%-5.75%-7.72%+3.39%-42.25%-34.10%
473496AZoom5720+30+0.53%7.73万4.43亿344.73亿119.26亿602.68万208.50万+3.44%-4.03%-6.54%+8.54%-8.77%-15.51%-20.56%
485025MERCURY790-291-26.92%51.74万4.41亿21.68亿4.52亿274.40万57.26万+35.97%+34.81%+24.21%+64.93%+38.60%+54.30%+55.21%
495892Yutori2740-10-0.36%15.58万4.33亿128.70亿66.34亿469.71万242.10万+10.48%+7.41%+18.46%+48.11%+2.05%+190.56%+138.26%
505027AnyMind Group1002+8+0.80%42.36万4.26亿594.26亿265.98亿5930.69万2654.47万+3.73%-0.20%-3.65%-19.19%-4.30%+29.29%+10.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2456+168+7.34%2018.09万506.69亿1528.21亿778.86亿6222.34万3171.25万+13.34%+57.74%+46.19%+47.07%+35.02%-4.44%-10.30%
22586FRUTA FRUTA
225-26-10.36%6290.43万151.00亿126.69亿116.76亿5630.78万5189.44万-20.77%+29.31%+110.28%+161.63%+492.11%+208.22%+525.00%
3269ASapeet
4610+700+17.90%77.90万34.09亿70.47亿6.82亿152.87万14.80万-24.55%+83.67%+207.33%+207.33%+207.33%+207.33%+207.33%
49166GENDA娱乐
2885+24+0.84%116.20万33.76亿2210.93亿879.45亿7663.53万3048.36万+1.23%+17.47%+15.63%+60.72%+87.03%+184.52%+101.96%
5141ATrial控股
2827+60+2.17%110.34万31.09亿3457.94亿851.93亿1.22亿3013.56万+2.02%+0.96%-4.72%+4.36%+13.63%+66.29%+66.29%
62160GNI集团
3005-95-3.06%88.92万26.89亿1504.79亿1417.33亿5007.62万4716.58万-0.50%-0.50%+4.09%+71.23%+33.38%+46.09%+6.18%
7215ATimee
980-7-0.71%272.84万26.85亿942.30亿230.87亿9615.30万2355.77万-10.50%-21.16%-16.60%-44.94%-32.41%-32.41%-32.41%
84475HENNGE
1608+48+3.08%138.90万22.17亿522.61亿233.95亿3250.06万1454.89万+39.58%+44.47%+36.39%+81.08%+59.52%+42.55%+33.22%
94259ExaWizards人工智能
400+56+16.28%507.69万20.02亿341.75亿198.80亿8543.64万4969.99万+19.76%+20.48%+21.21%+36.52%+4.44%-5.44%+3.63%
103807FISCO
122-6-4.69%1543.96万19.88亿56.01亿15.15亿4590.82万1242.21万+58.44%+67.12%+74.29%+50.62%+22.00%+20.79%+28.42%
114588Oncolys BioPharma
820-85-9.39%223.93万19.00亿187.14亿168.89亿2282.16万2059.61万+23.49%+22.94%+43.11%+29.75%+31.83%+42.86%+44.62%
12244AGrowth X Partners
2642-32-1.20%59.68万16.28亿86.94亿2.58亿329.08万9.76万-26.41%-22.18%+22.15%+72.68%+72.68%+72.68%+72.68%
135595QPS研究所
1559-52-3.23%97.35万15.25亿577.75亿340.52亿3705.90万2184.23万-1.39%-2.81%-7.53%+2.10%-52.03%+81.28%+22.95%
14166ATasuki控股
761-6-0.78%200.18万15.16亿392.19亿392.19亿5153.55万5153.55万+6.14%+8.71%+11.09%+26.20%+24.75%+13.58%+13.58%
15186AAstroscale控股
988-70-6.62%149.68万15.05亿1152.60亿338.74亿1.17亿3428.54万-2.76%-1.89%-13.79%+24.91%+16.24%+16.24%+16.24%
164883Modalis Therapeutics
130+7+5.69%1183.89万14.61亿76.70亿64.23亿5900.20万4940.96万+4.84%-19.25%+26.21%-10.34%+96.97%-4.41%+4.84%
174478Freee软件
2984+60+2.05%48.51万14.39亿1755.27亿1100.24亿5882.28万3687.12万+4.48%+6.61%-8.33%+25.64%+6.92%-4.82%-2.32%
18247AAi Robotics
2826+46+1.65%49.35万13.58亿321.15亿57.55亿1136.40万203.63万+7.62%+3.18%+13.04%+60.57%+60.57%+60.57%+60.57%
19265AHmcomm
1000-73-6.80%115.28万12.39亿39.57亿17.72亿395.68万177.18万+17.51%+14.16%+17.65%+17.65%+17.65%+17.65%+17.65%
204894Cuorips
6150-220-3.45%19.41万12.28亿493.73亿328.93亿802.81万534.84万-15.75%-23.03%-26.79%-7.93%+96.80%+271.38%+164.97%
214477BASE电商
262+11+4.38%466.50万12.02亿303.44亿218.42亿1.16亿8336.62万+8.71%+10.08%+11.02%+14.91%-18.38%-4.38%+7.38%
224051GMO Financial Gate
6740-880-11.55%16.49万11.39亿562.08亿214.14亿833.95万317.71万-10.01%-11.43%-9.89%+12.90%-3.71%-32.60%-35.56%
234448kubell
654+98+17.63%177.01万11.01亿270.60亿109.80亿4137.59万1678.88万+46.31%+48.97%+34.85%+47.96%+65.57%-22.60%+20.44%
249348ispace月球开发
612-44-6.71%174.40万10.93亿587.76亿314.67亿9603.92万5141.66万-10.00%-10.79%-9.20%+7.18%-16.39%-30.45%-33.19%
254168Yappli
851+127+17.54%127.06万10.59亿110.34亿59.68亿1296.56万701.30万+24.42%+24.42%+20.54%+26.45%+10.95%-24.76%-14.99%
265574ABEJA
2522+125+5.21%41.87万10.48亿233.56亿110.15亿926.09万436.77万+8.47%+8.01%+21.37%+27.37%-23.81%-54.15%-15.74%
279338殷富利
3780-50-1.31%27.51万10.38亿358.02亿235.01亿947.14万621.72万-4.55%-5.14%-9.79%+19.43%+7.08%-0.26%-23.48%
285842Integral
3940-205-4.95%24.66万10.02亿1378.02亿333.95亿3497.50万847.58万+3.68%-0.13%-2.11%+7.07%+21.98%+124.50%+48.12%
297342WealthNavi
1150+8+0.70%69.50万8.03亿682.22亿522.71亿5932.33万4545.28万+4.36%+2.95%+0.09%+0.17%-12.28%-4.33%-41.03%
307047Port
1801-10-0.55%38.89万7.03亿251.85亿129.07亿1398.41万716.64万-0.66%-4.10%-12.23%-15.60%-12.15%-13.29%-23.59%
314393Bank of Innovation
5020+65+1.31%12.81万6.63亿200.95亿86.28亿400.30万171.87万-0.79%-2.52%-8.73%+12.56%+7.15%+3.83%+8.89%
326232ACSL
1107-4-0.36%59.86万6.54亿165.28亿97.86亿1493.07万884.03万+3.17%+32.26%+27.24%+36.33%+24.24%-1.77%+22.59%
335588Fast Accounting
1665+223+15.46%39.36万6.42亿180.60亿68.12亿1084.66万409.13万+34.93%+37.72%+50.95%+57.08%+39.21%+118.79%+128.08%
343692FFRI Security
2063-61-2.87%29.92万6.25亿168.96亿80.33亿819.00万389.39万+2.38%-0.53%-3.37%+16.55%+14.61%+92.62%+58.33%
357157Lifenet保险
2006+3+0.15%30.20万6.06亿1611.19亿494.95亿8031.83万2467.35万+3.30%+3.19%+11.32%+26.64%+43.90%+102.42%+70.72%
369343ibis
3770+5+0.13%16.09万6.05亿137.84亿51.96亿365.62万137.84万-19.01%-20.30%-21.21%+6.05%+4.14%+128.62%+142.13%
374597苏爱康制药
44-1-2.22%1284.05万5.76亿95.99亿79.62亿2.18亿1.81亿-8.33%+4.76%+7.32%-24.14%+62.96%+10.00%-2.22%
384592SanBio制药
1058-37-3.38%52.63万5.66亿726.12亿491.94亿6863.16万4649.68万+1.63%+5.17%+0.09%+1.73%+132.53%+122.74%+50.71%
395586Laboro.AI
991-30-2.94%53.53万5.63亿157.45亿52.83亿1588.76万533.09万+4.10%+2.16%+0.61%+11.35%-35.23%+9.38%+34.65%
40260AAlt
548+2+0.37%100.97万5.56亿190.13亿4.19亿3469.47万76.54万0.00%-13.02%-20.00%+1.48%+1.48%+1.48%+1.48%
417806MTG
1915+130+7.28%29.37万5.49亿767.98亿181.94亿4010.35万950.06万+26.49%+28.44%+23.07%+34.01%+29.57%+30.81%+30.90%
427320Solvvy
3380+423+14.31%16.24万5.27亿202.75亿68.14亿599.86万201.60万+21.71%+23.45%+17.28%+6.46%+18.18%+9.39%+14.31%
432936Base Food
438-21-4.58%117.24万5.17亿236.15亿43.69亿5391.44万997.58万-6.01%-30.37%+108.57%+80.99%+20.66%-13.61%-9.13%
444575CanBas
827-64-7.18%59.24万5.01亿158.07亿145.54亿1911.37万1759.84万-5.38%-10.88%-12.11%+32.11%+64.74%-17.47%-13.85%
456033Extreme
1299+187+16.82%36.67万4.88亿71.48亿27.69亿550.25万213.14万+18.31%+17.56%+14.96%+25.51%+6.48%-2.48%+5.18%
466027Bengo4.com
287000.00%15.91万4.59亿648.48亿212.97亿2259.52万742.06万-1.00%-2.48%-5.75%-7.72%+3.39%-42.25%-34.10%
473496AZoom
5720+30+0.53%7.73万4.43亿344.73亿119.26亿602.68万208.50万+3.44%-4.03%-6.54%+8.54%-8.77%-15.51%-20.56%
485025MERCURY
790-291-26.92%51.74万4.41亿21.68亿4.52亿274.40万57.26万+35.97%+34.81%+24.21%+64.93%+38.60%+54.30%+55.21%
495892Yutori
2740-10-0.36%15.58万4.33亿128.70亿66.34亿469.71万242.10万+10.48%+7.41%+18.46%+48.11%+2.05%+190.56%+138.26%
505027AnyMind Group
1002+8+0.80%42.36万4.26亿594.26亿265.98亿5930.69万2654.47万+3.73%-0.20%-3.65%-19.19%-4.30%+29.29%+10.11%