序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2628-22-0.83%628.95万167.63亿1635.82亿833.99亿6224.58万3173.49万+3.06%-1.39%+14.01%+46.82%+29.59%+0.77%-4.02%
2215ATimee1543-11-0.71%671.29万105.73亿1499.56亿363.50亿9718.50万2355.77万+15.75%+6.63%+27.52%+24.94%+6.41%+6.41%+6.41%
3278ATerra Drone2913+451+18.32%219.64万61.67亿271.48亿73.56亿931.97万252.53万+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
42160GNI集团3405-205-5.68%134.30万46.97亿1707.99亿1609.31亿5016.12万4726.31万+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
5303AVisumo2036+400+24.45%225.39万43.04亿33.33亿33.33亿163.70万163.70万+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
6219AHeartseed2868+119+4.33%134.32万38.09亿637.42亿173.75亿2222.54万605.84万+12.78%+22.51%+90.56%+63.14%+147.24%+147.24%+147.24%
7304AForcia4040-1000-19.84%83.29万37.58亿48.48亿12.72亿120.00万31.49万+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
89166GENDA娱乐2565-78-2.95%123.42万32.09亿1967.54亿782.54亿7670.73万3050.84万-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
94576D. 西医疗法研究所201+38+23.31%1584.21万32.02亿82.26亿59.85亿4092.55万2977.61万+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
104583Chiome Bioscience269+4+1.51%851.19万22.73亿175.67亿156.65亿6530.33万5823.31万+9.80%+6.75%+43.09%+144.55%+100.75%+106.92%+99.26%
119348ispace月球开发680+11+1.64%305.62万20.71亿672.25亿375.41亿9886.09万5520.69万+9.68%+30.02%+23.64%0.00%-5.82%-19.81%-25.76%
12302AB-style Holdings2187-438-16.69%86.26万20.46亿31.70亿4.44亿144.96万20.32万+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
13277AGlobe-ing8470+590+7.49%24.15万20.21亿486.65亿95.00亿574.56万112.16万+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
14190AChordia Therapeutics316-1-0.32%591.87万19.08亿215.54亿67.48亿6820.88万2135.48万-4.82%+27.94%+22.01%+9.34%+24.41%+106.54%+106.54%
152586FRUTA FRUTA116+4+3.57%1546.56万18.48亿73.14亿68.02亿6304.78万5863.44万+1.75%-8.66%-34.83%+1.75%+213.51%+213.51%+222.22%
167074Twenty-four seven324+34+11.72%537.95万17.45亿27.49亿9.57亿848.54万295.23万+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
173185梦展望197+17+9.44%824.15万16.20亿36.12亿17.71亿1833.74万899.16万+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
184477BASE电商325-14-4.13%480.39万15.92亿376.41亿270.94亿1.16亿8336.51万+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
197342WealthNavi1946+2+0.10%73.23万14.25亿1155.41亿886.88亿5937.38万4557.43万+0.15%+0.10%+17.37%+67.76%+29.22%+21.78%-0.21%
204011Headwaters5890+640+12.19%21.34万12.65亿223.63亿96.75亿379.67万164.27万+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
213624Axel Mark151-21-12.21%755.66万12.61亿16.38亿12.34亿1084.63万817.47万+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
22260AAlt601+14+2.39%179.81万10.82亿208.52亿3.94亿3469.47万65.54万+6.94%+0.17%-23.24%+11.30%+11.30%+11.30%+11.30%
233133海帆1012-51-4.80%101.55万10.40亿529.51亿164.52亿5232.33万1625.65万+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
244478Freee软件3035-100-3.19%33.90万10.39亿1786.41亿1119.00亿5886.03万3686.99万-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
25141ATrial控股269800.00%36.47万9.87亿3300.15亿813.06亿1.22亿3013.56万+0.11%-3.02%-14.08%-15.29%+4.21%+58.71%+58.71%
26296AReiwa Accounting Holdings475+53+12.56%206.81万9.63亿180.50亿47.22亿3800.00万994.00万-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
273807FISCO160-12-6.98%534.61万9.31亿73.45亿19.88亿4590.82万1242.21万+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
284165Plaid1018-29-2.77%87.85万8.94亿414.01亿171.17亿4066.89万1681.39万-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
29192AIntegroup4250+435+11.40%19.38万8.32亿89.72亿2.13亿211.10万5.00万+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
304393Bank of Innovation6800+140+2.10%11.70万7.93亿272.20亿116.87亿400.30万171.87万+6.75%+4.45%+33.60%+11.48%+28.54%+101.78%+47.51%
31276ACCReB Advisors1337+151+12.73%54.91万7.27亿57.29亿15.60亿428.52万116.71万+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
323692FFRI Security2000+140+7.53%35.92万7.13亿163.80亿80.42亿819.00万402.09万+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
3377773-D Matrix165+10+6.45%434.45万7.05亿166.55亿143.75亿1.01亿8712.41万+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
343793Drecom810-1-0.12%82.90万6.71亿237.41亿80.63亿2931.02万995.41万+6.72%+4.25%+13.76%+17.73%+11.72%+0.50%-4.82%
354419Finatext1086+111+11.38%61.20万6.46亿555.26亿228.60亿5112.88万2104.98万+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
369338殷富利4170+10+0.24%15.23万6.39亿395.16亿259.28亿947.63万621.77万-5.76%+2.33%-17.59%+1.21%+8.45%-12.39%-15.59%
37247AAi Robotics315000.00%20.44万6.39亿358.28亿99.58亿1137.40万316.12万+5.25%+18.24%+22.33%+28.21%+78.98%+78.98%+78.98%
386255NPC887-1-0.11%71.03万6.34亿195.61亿169.54亿2205.24万1911.37万+6.10%+1.84%-3.27%-5.24%-26.69%+17.17%+18.58%
395595QPS研究所1108+32+2.97%57.43万6.25亿412.27亿243.66亿3720.81万2199.14万+2.88%-2.72%-20.86%-33.57%-54.40%+23.80%-12.62%
402986LA控股5720+20+0.35%10.68万6.07亿360.87亿249.50亿630.89万436.18万-3.05%-9.78%-10.06%+28.83%+30.00%+19.92%+26.13%
416232ACSL794-37-4.45%70.94万5.73亿118.55亿62.64亿1493.07万788.89万-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
426597HPC Systems1298+140+12.09%43.73万5.58亿56.63亿37.04亿436.25万285.37万+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
433491GA科技1553+28+1.84%36.25万5.56亿573.31亿289.30亿3691.65万1862.84万+8.45%+25.95%+23.84%+23.75%+25.44%+30.29%+18.28%
444475HENNGE1252-29-2.26%43.28万5.48亿406.91亿186.79亿3250.06万1491.96万-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
454259ExaWizards人工智能424+10+2.42%130.01万5.47亿363.28亿211.32亿8568.04万4984.03万+1.19%+3.16%+8.72%+29.27%+22.54%+11.29%+9.84%
464894Cuorips4610+105+2.33%11.07万5.07亿370.10亿247.94亿802.81万537.84万-2.74%-0.32%-10.83%-47.85%-41.27%+129.13%+98.62%
47130AVeritas In Silico882+150+20.49%58.37万4.96亿57.22亿14.37亿648.71万162.95万+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%+23.70%
487806MTG2089+76+3.78%23.64万4.91亿837.77亿210.09亿4010.40万1005.69万+20.75%+33.40%+7.35%+36.63%+38.16%+50.94%+42.79%
49186AAstroscale控股791-4-0.50%60.58万4.84亿923.56亿272.93亿1.17亿3450.46万-1.13%+2.20%-1.49%-34.52%-11.52%-6.94%-6.94%
50288ALaxus Technologies311+18+6.14%157.88万4.82亿79.79亿21.43亿2565.44万689.19万-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2628-22-0.83%628.95万167.63亿1635.82亿833.99亿6224.58万3173.49万+3.06%-1.39%+14.01%+46.82%+29.59%+0.77%-4.02%
1277AGlobe-ing
8470+590+7.49%24.15万20.21亿486.65亿95.00亿574.56万112.16万+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
2215ATimee
1543-11-0.71%671.29万105.73亿1499.56亿363.50亿9718.50万2355.77万+15.75%+6.63%+27.52%+24.94%+6.41%+6.41%+6.41%
3278ATerra Drone
2913+451+18.32%219.64万61.67亿271.48亿73.56亿931.97万252.53万+44.35%+72.98%+15.14%+23.96%+23.96%+23.96%+23.96%
42160GNI集团
3405-205-5.68%134.30万46.97亿1707.99亿1609.31亿5016.12万4726.31万+0.74%+11.46%+2.56%+16.85%+39.78%+21.30%+20.32%
5303AVisumo
2036+400+24.45%225.39万43.04亿33.33亿33.33亿163.70万163.70万+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
6219AHeartseed
2868+119+4.33%134.32万38.09亿637.42亿173.75亿2222.54万605.84万+12.78%+22.51%+90.56%+63.14%+147.24%+147.24%+147.24%
7304AForcia
4040-1000-19.84%83.29万37.58亿48.48亿12.72亿120.00万31.49万+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%+130.86%
89166GENDA娱乐
2565-78-2.95%123.42万32.09亿1967.54亿782.54亿7670.73万3050.84万-5.91%-8.95%+3.85%-4.04%+26.35%+85.80%+79.56%
94576D. 西医疗法研究所
201+38+23.31%1584.21万32.02亿82.26亿59.85亿4092.55万2977.61万+8.06%+54.62%+109.38%+168.00%+123.33%+45.65%+42.55%
104583Chiome Bioscience
269+4+1.51%851.19万22.73亿175.67亿156.65亿6530.33万5823.31万+9.80%+6.75%+43.09%+144.55%+100.75%+106.92%+99.26%
119348ispace月球开发
680+11+1.64%305.62万20.71亿672.25亿375.41亿9886.09万5520.69万+9.68%+30.02%+23.64%0.00%-5.82%-19.81%-25.76%
12302AB-style Holdings
2187-438-16.69%86.26万20.46亿31.70亿4.44亿144.96万20.32万+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%+5.65%
13277AGlobe-ing
8470+590+7.49%24.15万20.21亿486.65亿95.00亿574.56万112.16万+7.62%+29.12%+25.30%+86.98%+86.98%+86.98%+86.98%
14190AChordia Therapeutics
316-1-0.32%591.87万19.08亿215.54亿67.48亿6820.88万2135.48万-4.82%+27.94%+22.01%+9.34%+24.41%+106.54%+106.54%
152586FRUTA FRUTA
116+4+3.57%1546.56万18.48亿73.14亿68.02亿6304.78万5863.44万+1.75%-8.66%-34.83%+1.75%+213.51%+213.51%+222.22%
167074Twenty-four seven
324+34+11.72%537.95万17.45亿27.49亿9.57亿848.54万295.23万+34.44%+50.70%+53.55%+69.63%+7.64%+43.36%+37.87%
173185梦展望
197+17+9.44%824.15万16.20亿36.12亿17.71亿1833.74万899.16万+8.24%+53.91%+40.71%+58.87%+25.48%+26.28%+24.68%
184477BASE电商
325-14-4.13%480.39万15.92亿376.41亿270.94亿1.16亿8336.51万+5.86%-0.91%-4.13%+39.48%+18.18%+43.17%+33.20%
197342WealthNavi
1946+2+0.10%73.23万14.25亿1155.41亿886.88亿5937.38万4557.43万+0.15%+0.10%+17.37%+67.76%+29.22%+21.78%-0.21%
204011Headwaters
5890+640+12.19%21.34万12.65亿223.63亿96.75亿379.67万164.27万+9.58%+4.06%-5.84%+16.75%+4.71%+43.31%+48.55%
213624Axel Mark
151-21-12.21%755.66万12.61亿16.38亿12.34亿1084.63万817.47万+52.53%+46.60%+30.17%+11.03%-12.72%-32.29%-39.11%
22260AAlt
601+14+2.39%179.81万10.82亿208.52亿3.94亿3469.47万65.54万+6.94%+0.17%-23.24%+11.30%+11.30%+11.30%+11.30%
233133海帆
1012-51-4.80%101.55万10.40亿529.51亿164.52亿5232.33万1625.65万+1.91%+4.12%+41.34%+34.22%+8.47%+5.53%+24.78%
244478Freee软件
3035-100-3.19%33.90万10.39亿1786.41亿1119.00亿5886.03万3686.99万-5.16%-6.04%-0.49%+10.60%+22.78%+4.55%-0.65%
25141ATrial控股
269800.00%36.47万9.87亿3300.15亿813.06亿1.22亿3013.56万+0.11%-3.02%-14.08%-15.29%+4.21%+58.71%+58.71%
26296AReiwa Accounting Holdings
475+53+12.56%206.81万9.63亿180.50亿47.22亿3800.00万994.00万-1.25%+31.94%+31.94%+31.94%+31.94%+31.94%+31.94%
273807FISCO
160-12-6.98%534.61万9.31亿73.45亿19.88亿4590.82万1242.21万+1.91%-1.23%+32.23%+110.53%+72.04%+64.95%+68.42%
284165Plaid
1018-29-2.77%87.85万8.94亿414.01亿171.17亿4066.89万1681.39万-6.78%-12.01%-23.11%+15.42%-1.83%+63.40%+59.81%
29192AIntegroup
4250+435+11.40%19.38万8.32亿89.72亿2.13亿211.10万5.00万+10.39%+22.66%+26.30%+17.24%-30.78%+7.32%+7.32%
304393Bank of Innovation
6800+140+2.10%11.70万7.93亿272.20亿116.87亿400.30万171.87万+6.75%+4.45%+33.60%+11.48%+28.54%+101.78%+47.51%
31276ACCReB Advisors
1337+151+12.73%54.91万7.27亿57.29亿15.60亿428.52万116.71万+15.06%+27.58%+2.85%+40.74%+40.74%+40.74%+40.74%
323692FFRI Security
2000+140+7.53%35.92万7.13亿163.80亿80.42亿819.00万402.09万+10.80%+6.16%+4.17%-6.10%-11.47%+61.16%+53.49%
3377773-D Matrix
165+10+6.45%434.45万7.05亿166.55亿143.75亿1.01亿8712.41万+16.20%+28.91%+52.78%+46.02%+27.91%+21.32%+17.86%
343793Drecom
810-1-0.12%82.90万6.71亿237.41亿80.63亿2931.02万995.41万+6.72%+4.25%+13.76%+17.73%+11.72%+0.50%-4.82%
354419Finatext
1086+111+11.38%61.20万6.46亿555.26亿228.60亿5112.88万2104.98万+11.27%+4.02%+12.07%+6.47%+15.90%+68.37%+64.05%
369338殷富利
4170+10+0.24%15.23万6.39亿395.16亿259.28亿947.63万621.77万-5.76%+2.33%-17.59%+1.21%+8.45%-12.39%-15.59%
37247AAi Robotics
315000.00%20.44万6.39亿358.28亿99.58亿1137.40万316.12万+5.25%+18.24%+22.33%+28.21%+78.98%+78.98%+78.98%
386255NPC
887-1-0.11%71.03万6.34亿195.61亿169.54亿2205.24万1911.37万+6.10%+1.84%-3.27%-5.24%-26.69%+17.17%+18.58%
395595QPS研究所
1108+32+2.97%57.43万6.25亿412.27亿243.66亿3720.81万2199.14万+2.88%-2.72%-20.86%-33.57%-54.40%+23.80%-12.62%
402986LA控股
5720+20+0.35%10.68万6.07亿360.87亿249.50亿630.89万436.18万-3.05%-9.78%-10.06%+28.83%+30.00%+19.92%+26.13%
416232ACSL
794-37-4.45%70.94万5.73亿118.55亿62.64亿1493.07万788.89万-13.51%-36.17%-31.43%-9.15%-7.57%-3.41%-12.07%
426597HPC Systems
1298+140+12.09%43.73万5.58亿56.63亿37.04亿436.25万285.37万+17.57%+20.74%+21.31%+2.85%+6.39%-37.54%-42.03%
433491GA科技
1553+28+1.84%36.25万5.56亿573.31亿289.30亿3691.65万1862.84万+8.45%+25.95%+23.84%+23.75%+25.44%+30.29%+18.28%
444475HENNGE
1252-29-2.26%43.28万5.48亿406.91亿186.79亿3250.06万1491.96万-4.21%-10.70%-4.86%+14.13%+36.68%+7.01%+3.73%
454259ExaWizards人工智能
424+10+2.42%130.01万5.47亿363.28亿211.32亿8568.04万4984.03万+1.19%+3.16%+8.72%+29.27%+22.54%+11.29%+9.84%
464894Cuorips
4610+105+2.33%11.07万5.07亿370.10亿247.94亿802.81万537.84万-2.74%-0.32%-10.83%-47.85%-41.27%+129.13%+98.62%
47130AVeritas In Silico
882+150+20.49%58.37万4.96亿57.22亿14.37亿648.71万162.95万+23.70%+18.87%+3.76%-15.68%-13.53%-55.92%+23.70%
487806MTG
2089+76+3.78%23.64万4.91亿837.77亿210.09亿4010.40万1005.69万+20.75%+33.40%+7.35%+36.63%+38.16%+50.94%+42.79%
49186AAstroscale控股
791-4-0.50%60.58万4.84亿923.56亿272.93亿1.17亿3450.46万-1.13%+2.20%-1.49%-34.52%-11.52%-6.94%-6.94%
50288ALaxus Technologies
311+18+6.14%157.88万4.82亿79.79亿21.43亿2565.44万689.19万-15.26%-24.15%+10.68%+10.68%+10.68%+10.68%+10.68%