序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2455-10-0.41%487.28万118.75亿1527.58亿778.54亿6222.34万3171.25万+12.00%+28.00%+47.36%+51.73%+48.70%-7.18%-10.34%
22160GNI集团3125+45+1.46%203.00万62.15亿1564.88亿1473.93亿5007.62万4716.58万+3.82%+1.13%+5.22%+68.37%+44.54%+53.94%+10.42%
39338殷富利5110+630+14.06%86.18万42.52亿483.99亿317.70亿947.14万621.72万+30.52%+30.19%+24.33%+49.20%+44.35%+28.55%+3.44%
44478Freee软件2814-86-2.97%145.04万40.46亿1655.27亿1037.56亿5882.28万3687.12万-5.76%-2.12%-6.98%+13.42%+6.27%-12.88%-7.89%
52586FRUTA FRUTA190+5+2.70%1683.58万31.81亿106.98亿98.60亿5630.78万5189.44万-21.16%-22.13%+66.67%+171.43%+413.51%+156.76%+427.78%
6264ASchoo984+149+17.84%331.55万30.59亿114.23亿44.43亿1160.92万451.49万+15.22%+35.54%+42.61%+42.61%+42.61%+42.61%+42.61%
74165Plaid1280+20+1.59%197.43万24.74亿520.08亿216.93亿4063.09万1694.75万+30.88%+30.35%+37.34%+41.59%+59.60%+82.60%+100.94%
8215ATimee937-39-4.00%213.20万20.17亿900.95亿220.74亿9615.30万2355.77万-9.47%-21.33%-12.67%-46.85%-35.38%-35.38%-35.38%
9141ATrial控股2913+64+2.25%65.75万18.89亿3563.13亿877.85亿1.22亿3013.56万+6.31%+1.43%+0.97%+10.01%+22.19%+71.35%+71.35%
104894Cuorips5630-420-6.94%30.24万17.10亿451.98亿301.12亿802.81万534.84万-15.34%-31.00%-33.76%-25.92%+89.63%+253.42%+142.57%
117776CellSeed534+61+12.90%320.07万16.40亿185.07亿173.39亿3465.64万3247.07万+13.38%+2.69%-13.31%-20.42%+149.53%+74.51%+97.05%
125027AnyMind Group1134+150+15.24%107.69万12.11亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
134883Modalis Therapeutics127+15+13.39%980.35万11.82亿74.93亿62.75亿5900.20万4940.96万+11.40%-13.01%+23.30%-5.93%+84.06%-1.55%+2.42%
147342WealthNavi1091-46-4.05%104.06万11.33亿647.22亿495.89亿5932.33万4545.28万-2.33%-3.71%-0.27%-7.62%-14.83%-12.44%-44.05%
15247AAi Robotics2555+14+0.55%41.72万10.88亿290.35亿52.03亿1136.40万203.63万-3.15%-6.72%+5.27%+45.17%+45.17%+45.17%+45.17%
169166GENDA娱乐2795-58-2.03%36.51万10.34亿2141.96亿852.02亿7663.53万3048.36万-10.27%+3.37%+11.89%+47.65%+74.69%+183.32%+95.66%
17269ASapeet3330-580-14.83%26.96万10.30亿50.91亿4.93亿152.87万14.80万-40.64%-10.24%+122.00%+122.00%+122.00%+122.00%+122.00%
185892Yutori2031-320-13.61%45.87万9.59亿95.40亿49.17亿469.71万242.10万-22.89%-21.58%-18.30%+10.80%-13.35%+115.38%+76.61%
193807FISCO116-30-20.55%692.80万8.70亿53.25亿14.41亿4590.82万1242.21万+50.65%+61.11%+65.71%+41.46%+18.37%+18.37%+22.11%
203989共享技术833+78+10.33%98.81万8.14亿193.62亿165.94亿2324.38万1992.10万+5.44%+5.04%+3.09%+26.98%+62.38%+37.23%+48.22%
214475HENNGE1581-17-1.06%50.97万8.09亿513.83亿230.02亿3250.06万1454.89万+27.91%+41.54%+36.18%+72.60%+58.89%+37.12%+30.99%
223496AZoom7240+520+7.74%11.22万7.94亿436.34亿150.96亿602.68万208.50万+26.80%+22.71%+20.87%+41.13%+21.68%+10.87%+0.56%
23260AAlt520-26-4.76%142.62万7.54亿180.41亿3.98亿3469.47万76.54万-3.70%-16.53%-28.77%-3.70%-3.70%-3.70%-3.70%
245254Arent5770-50-0.86%13.24万7.32亿358.05亿115.06亿620.54万199.42万-4.31%-4.63%-12.04%+12.92%+8.46%+15.86%+40.90%
252986LA控股5350+100+1.90%13.71万7.29亿337.52亿233.36亿630.89万436.18万+13.23%+16.30%+17.58%+39.69%+21.04%+20.90%+17.97%
264588Oncolys BioPharma778-21-2.63%80.18万6.32亿177.55亿160.24亿2282.16万2059.61万+15.43%+17.70%+28.17%+26.30%+25.69%+38.43%+37.21%
273793Drecom759+18+2.43%83.59万6.16亿222.46亿76.87亿2931.02万1012.75万-4.41%-13.85%+14.31%-1.81%+3.13%+11.45%-10.81%
284477BASE电商256-1-0.39%238.27万6.11亿296.50亿213.41亿1.16亿8336.51万+2.81%+7.11%+11.79%+11.30%-15.23%-11.11%+4.92%
297157Lifenet保险1942-58-2.90%27.45万5.33亿1559.78亿479.16亿8031.83万2467.35万-2.90%-3.14%+4.41%+21.76%+41.44%+98.37%+65.28%
306232ACSL1135-52-4.38%44.64万5.04亿169.46亿100.34亿1493.07万884.03万+1.79%+23.24%+32.59%+32.90%+33.53%-0.09%+25.69%
314011Headwaters9860+190+1.96%5.02万4.96亿187.18亿79.22亿189.84万80.34万+5.79%+5.45%+5.45%-1.40%-24.79%+54.06%+24.34%
324882Perseus Proteomics658+31+4.94%75.77万4.93亿96.99亿88.94亿1474.05万1351.66万+8.05%+9.85%+6.99%-13.76%+105.62%+43.67%+6.47%
334598Delta-Fly Pharma579-100-14.73%80.22万4.72亿47.65亿35.82亿822.99万618.73万-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
345595QPS研究所1535+1+0.07%29.29万4.49亿568.86亿335.28亿3705.90万2184.23万-4.84%-6.29%+0.13%-1.98%-50.24%+78.49%+21.06%
356027Bengo4.com2854+107+3.90%15.86万4.48亿644.87亿211.78亿2259.52万742.06万-1.25%-3.35%-3.87%-10.39%+4.50%-39.21%-34.47%
364419Finatext1038+150+16.89%43.31万4.46亿530.72亿220.57亿5112.88万2124.98万+14.82%+15.72%+4.43%+21.26%+20.28%+65.55%+56.80%
37244AGrowth X Partners2627+129+5.16%17.04万4.41亿86.45亿2.56亿329.08万9.76万-12.43%-34.33%+7.71%+71.70%+71.70%+71.70%+71.70%
384259ExaWizards人工智能379-14-3.56%105.42万4.04亿323.80亿188.36亿8543.64万4969.99万+9.54%+12.80%+15.90%+27.18%+3.27%-11.24%-1.81%
394592SanBio制药1014-25-2.41%37.78万3.85亿695.92亿471.48亿6863.16万4649.68万-6.11%+0.40%-1.46%-0.88%+112.58%+121.40%+44.44%
403300Ambition Dx控股1978-62-3.04%18.35万3.76亿137.53亿48.17亿695.30万243.51万+9.65%+6.46%+1.85%+28.44%+114.77%+156.22%+166.22%
419343ibis3590-50-1.37%10.44万3.71亿131.26亿49.48亿365.62万137.84万-27.33%-23.21%-22.38%-4.77%-1.78%+133.88%+130.57%
427779赛百达因175-12-6.42%205.64万3.69亿376.51亿175.35亿2.15亿1.00亿-6.42%-6.91%-3.85%-14.22%-6.91%-33.96%-21.88%
439467AlphaPolis2355+294+14.26%15.90万3.66亿228.14亿65.57亿968.74万278.44万+10.10%+6.71%+7.39%+0.08%+17.63%+3.43%+2.30%
447074Twenty-four seven224+27+13.71%152.61万3.57亿13.66亿2.90亿609.88万129.47万+33.33%+33.33%+28.00%0.00%-22.22%-7.82%-4.68%
45246AAsua782-9-1.14%45.55万3.53亿20.86亿7.51亿266.75万96.00万+13.33%0.00%-4.52%+15.00%+15.00%+15.00%+15.00%
463692FFRI Security1884+77+4.26%18.73万3.49亿154.30亿73.36亿819.00万389.39万-8.01%-8.28%-9.07%+6.44%+7.29%+77.23%+44.59%
474493Cyber Security Cloud1819-4-0.22%19.31万3.48亿171.91亿127.22亿945.06万699.38万-0.49%+0.17%+1.06%-6.72%-23.89%-16.21%-16.75%
487803Bushiroad336-53-13.62%104.40万3.45亿240.04亿93.22亿7144.06万2774.55万-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
499211F-code1133+37+3.38%30.02万3.40亿137.21亿58.92亿1211.06万520.07万+0.18%+2.44%+10.75%+6.29%-21.81%+86.04%+3.00%
509348ispace月球开发608+3+0.50%55.06万3.31亿583.92亿312.61亿9603.92万5141.66万-6.89%-11.24%-5.00%+2.36%-15.08%-28.22%-33.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2455-10-0.41%487.28万118.75亿1527.58亿778.54亿6222.34万3171.25万+12.00%+28.00%+47.36%+51.73%+48.70%-7.18%-10.34%
22160GNI集团
3125+45+1.46%203.00万62.15亿1564.88亿1473.93亿5007.62万4716.58万+3.82%+1.13%+5.22%+68.37%+44.54%+53.94%+10.42%
39338殷富利
5110+630+14.06%86.18万42.52亿483.99亿317.70亿947.14万621.72万+30.52%+30.19%+24.33%+49.20%+44.35%+28.55%+3.44%
44478Freee软件
2814-86-2.97%145.04万40.46亿1655.27亿1037.56亿5882.28万3687.12万-5.76%-2.12%-6.98%+13.42%+6.27%-12.88%-7.89%
52586FRUTA FRUTA
190+5+2.70%1683.58万31.81亿106.98亿98.60亿5630.78万5189.44万-21.16%-22.13%+66.67%+171.43%+413.51%+156.76%+427.78%
6264ASchoo
984+149+17.84%331.55万30.59亿114.23亿44.43亿1160.92万451.49万+15.22%+35.54%+42.61%+42.61%+42.61%+42.61%+42.61%
74165Plaid
1280+20+1.59%197.43万24.74亿520.08亿216.93亿4063.09万1694.75万+30.88%+30.35%+37.34%+41.59%+59.60%+82.60%+100.94%
8215ATimee
937-39-4.00%213.20万20.17亿900.95亿220.74亿9615.30万2355.77万-9.47%-21.33%-12.67%-46.85%-35.38%-35.38%-35.38%
9141ATrial控股
2913+64+2.25%65.75万18.89亿3563.13亿877.85亿1.22亿3013.56万+6.31%+1.43%+0.97%+10.01%+22.19%+71.35%+71.35%
104894Cuorips
5630-420-6.94%30.24万17.10亿451.98亿301.12亿802.81万534.84万-15.34%-31.00%-33.76%-25.92%+89.63%+253.42%+142.57%
117776CellSeed
534+61+12.90%320.07万16.40亿185.07亿173.39亿3465.64万3247.07万+13.38%+2.69%-13.31%-20.42%+149.53%+74.51%+97.05%
125027AnyMind Group
1134+150+15.24%107.69万12.11亿672.54亿301.02亿5930.69万2654.47万+12.84%+13.63%+9.14%-10.07%+8.10%+58.38%+24.62%
134883Modalis Therapeutics
127+15+13.39%980.35万11.82亿74.93亿62.75亿5900.20万4940.96万+11.40%-13.01%+23.30%-5.93%+84.06%-1.55%+2.42%
147342WealthNavi
1091-46-4.05%104.06万11.33亿647.22亿495.89亿5932.33万4545.28万-2.33%-3.71%-0.27%-7.62%-14.83%-12.44%-44.05%
15247AAi Robotics
2555+14+0.55%41.72万10.88亿290.35亿52.03亿1136.40万203.63万-3.15%-6.72%+5.27%+45.17%+45.17%+45.17%+45.17%
169166GENDA娱乐
2795-58-2.03%36.51万10.34亿2141.96亿852.02亿7663.53万3048.36万-10.27%+3.37%+11.89%+47.65%+74.69%+183.32%+95.66%
17269ASapeet
3330-580-14.83%26.96万10.30亿50.91亿4.93亿152.87万14.80万-40.64%-10.24%+122.00%+122.00%+122.00%+122.00%+122.00%
185892Yutori
2031-320-13.61%45.87万9.59亿95.40亿49.17亿469.71万242.10万-22.89%-21.58%-18.30%+10.80%-13.35%+115.38%+76.61%
193807FISCO
116-30-20.55%692.80万8.70亿53.25亿14.41亿4590.82万1242.21万+50.65%+61.11%+65.71%+41.46%+18.37%+18.37%+22.11%
203989共享技术
833+78+10.33%98.81万8.14亿193.62亿165.94亿2324.38万1992.10万+5.44%+5.04%+3.09%+26.98%+62.38%+37.23%+48.22%
214475HENNGE
1581-17-1.06%50.97万8.09亿513.83亿230.02亿3250.06万1454.89万+27.91%+41.54%+36.18%+72.60%+58.89%+37.12%+30.99%
223496AZoom
7240+520+7.74%11.22万7.94亿436.34亿150.96亿602.68万208.50万+26.80%+22.71%+20.87%+41.13%+21.68%+10.87%+0.56%
23260AAlt
520-26-4.76%142.62万7.54亿180.41亿3.98亿3469.47万76.54万-3.70%-16.53%-28.77%-3.70%-3.70%-3.70%-3.70%
245254Arent
5770-50-0.86%13.24万7.32亿358.05亿115.06亿620.54万199.42万-4.31%-4.63%-12.04%+12.92%+8.46%+15.86%+40.90%
252986LA控股
5350+100+1.90%13.71万7.29亿337.52亿233.36亿630.89万436.18万+13.23%+16.30%+17.58%+39.69%+21.04%+20.90%+17.97%
264588Oncolys BioPharma
778-21-2.63%80.18万6.32亿177.55亿160.24亿2282.16万2059.61万+15.43%+17.70%+28.17%+26.30%+25.69%+38.43%+37.21%
273793Drecom
759+18+2.43%83.59万6.16亿222.46亿76.87亿2931.02万1012.75万-4.41%-13.85%+14.31%-1.81%+3.13%+11.45%-10.81%
284477BASE电商
256-1-0.39%238.27万6.11亿296.50亿213.41亿1.16亿8336.51万+2.81%+7.11%+11.79%+11.30%-15.23%-11.11%+4.92%
297157Lifenet保险
1942-58-2.90%27.45万5.33亿1559.78亿479.16亿8031.83万2467.35万-2.90%-3.14%+4.41%+21.76%+41.44%+98.37%+65.28%
306232ACSL
1135-52-4.38%44.64万5.04亿169.46亿100.34亿1493.07万884.03万+1.79%+23.24%+32.59%+32.90%+33.53%-0.09%+25.69%
314011Headwaters
9860+190+1.96%5.02万4.96亿187.18亿79.22亿189.84万80.34万+5.79%+5.45%+5.45%-1.40%-24.79%+54.06%+24.34%
324882Perseus Proteomics
658+31+4.94%75.77万4.93亿96.99亿88.94亿1474.05万1351.66万+8.05%+9.85%+6.99%-13.76%+105.62%+43.67%+6.47%
334598Delta-Fly Pharma
579-100-14.73%80.22万4.72亿47.65亿35.82亿822.99万618.73万-9.25%+3.76%+5.27%-3.66%+11.99%-64.80%-42.96%
345595QPS研究所
1535+1+0.07%29.29万4.49亿568.86亿335.28亿3705.90万2184.23万-4.84%-6.29%+0.13%-1.98%-50.24%+78.49%+21.06%
356027Bengo4.com
2854+107+3.90%15.86万4.48亿644.87亿211.78亿2259.52万742.06万-1.25%-3.35%-3.87%-10.39%+4.50%-39.21%-34.47%
364419Finatext
1038+150+16.89%43.31万4.46亿530.72亿220.57亿5112.88万2124.98万+14.82%+15.72%+4.43%+21.26%+20.28%+65.55%+56.80%
37244AGrowth X Partners
2627+129+5.16%17.04万4.41亿86.45亿2.56亿329.08万9.76万-12.43%-34.33%+7.71%+71.70%+71.70%+71.70%+71.70%
384259ExaWizards人工智能
379-14-3.56%105.42万4.04亿323.80亿188.36亿8543.64万4969.99万+9.54%+12.80%+15.90%+27.18%+3.27%-11.24%-1.81%
394592SanBio制药
1014-25-2.41%37.78万3.85亿695.92亿471.48亿6863.16万4649.68万-6.11%+0.40%-1.46%-0.88%+112.58%+121.40%+44.44%
403300Ambition Dx控股
1978-62-3.04%18.35万3.76亿137.53亿48.17亿695.30万243.51万+9.65%+6.46%+1.85%+28.44%+114.77%+156.22%+166.22%
419343ibis
3590-50-1.37%10.44万3.71亿131.26亿49.48亿365.62万137.84万-27.33%-23.21%-22.38%-4.77%-1.78%+133.88%+130.57%
427779赛百达因
175-12-6.42%205.64万3.69亿376.51亿175.35亿2.15亿1.00亿-6.42%-6.91%-3.85%-14.22%-6.91%-33.96%-21.88%
439467AlphaPolis
2355+294+14.26%15.90万3.66亿228.14亿65.57亿968.74万278.44万+10.10%+6.71%+7.39%+0.08%+17.63%+3.43%+2.30%
447074Twenty-four seven
224+27+13.71%152.61万3.57亿13.66亿2.90亿609.88万129.47万+33.33%+33.33%+28.00%0.00%-22.22%-7.82%-4.68%
45246AAsua
782-9-1.14%45.55万3.53亿20.86亿7.51亿266.75万96.00万+13.33%0.00%-4.52%+15.00%+15.00%+15.00%+15.00%
463692FFRI Security
1884+77+4.26%18.73万3.49亿154.30亿73.36亿819.00万389.39万-8.01%-8.28%-9.07%+6.44%+7.29%+77.23%+44.59%
474493Cyber Security Cloud
1819-4-0.22%19.31万3.48亿171.91亿127.22亿945.06万699.38万-0.49%+0.17%+1.06%-6.72%-23.89%-16.21%-16.75%
487803Bushiroad
336-53-13.62%104.40万3.45亿240.04亿93.22亿7144.06万2774.55万-3.45%-2.04%-1.18%-6.67%+5.66%-34.76%-31.43%
499211F-code
1133+37+3.38%30.02万3.40亿137.21亿58.92亿1211.06万520.07万+0.18%+2.44%+10.75%+6.29%-21.81%+86.04%+3.00%
509348ispace月球开发
608+3+0.50%55.06万3.31亿583.92亿312.61亿9603.92万5141.66万-6.89%-11.24%-5.00%+2.36%-15.08%-28.22%-33.62%