序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2620+94+3.72%1268.66万330.79亿1719.52亿799.67亿6563.04万3052.17万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
2325ATential2751+151+5.81%790.04万207.20亿194.10亿194.10亿705.56万705.56万+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
3186AAstroscale控股832+37+4.65%2110.28万171.72亿973.69亿382.71亿1.17亿4599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
4215ATimee1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
54165Plaid1329-61-4.39%326.34万44.43亿542.27亿210.88亿4080.29万1586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
64478Freee软件3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
7324ABooking Resort1565-195-11.08%219.72万36.00亿89.21亿10.72亿570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
84477BASE电商379+11+2.99%974.63万35.95亿441.11亿318.11亿1.16亿8393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
9278ATerra Drone8980+40+0.45%40.19万35.29亿836.91亿207.98亿931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
102160GNI集团3375-70-2.03%83.95万28.71亿1693.53亿1596.61亿5017.85万4730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
115246ELEMENTS895-40-4.28%300.10万27.65亿219.43亿113.65亿2451.68万1269.79万+13.43%+5.05%+22.77%+80.08%+14.01%+32.79%+94.14%
125597Blue innovation1103-62-5.32%227.94万26.97亿43.45亿20.93亿393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
13141ATrial控股1812-70-3.72%144.60万26.36亿2217.10亿548.57亿1.22亿3027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
144892Cyfuse Biomedical K.K.1320+121+10.09%209.73万26.02亿108.04亿60.52亿818.48万458.47万+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
153133海帆997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
16319ANext Generation Technology Group4820-200-3.98%50.17万24.37亿415.86亿72.03亿862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
175243note1390-133-8.73%168.57万24.09亿227.75亿88.24亿1638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
184592SanBio制药1121-49-4.19%188.61万21.47亿807.29亿546.96亿7201.53万4879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
19218ALiberaware731-40-5.19%256.42万19.08亿138.00亿53.27亿1887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
20247AAi Robotics3655-20-0.54%43.49万16.00亿426.83亿142.35亿1167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
219166GENDA娱乐2697-68-2.46%56.68万15.36亿2149.45亿738.69亿7969.79万2738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
226027Bengo4.com3195-50-1.54%47.57万15.15亿721.92亿243.89亿2259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
233793Drecom878-70-7.38%165.65万14.91亿257.61亿87.57亿2934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
244575CanBas1033-197-16.02%125.54万13.47亿197.44亿181.79亿1911.37万1759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
25264ASchoo1564-47-2.92%81.38万12.74亿194.35亿83.34亿1242.62万532.84万-2.13%+10.45%+15.00%+42.57%+126.67%+126.67%+48.53%
264563AnGes71-6-7.79%1448.62万10.72亿216.43亿192.46亿3.05亿2.71亿+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
277352TWOSTONE&Sons1128-48-4.08%93.36万10.42亿490.44亿102.85亿4347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
284393Bank of Innovation8230-310-3.63%12.34万10.22亿329.45亿142.21亿400.30万172.79万0.00%+8.43%+25.27%+61.06%+39.97%+60.74%+21.03%
294889Renascience1236-144-10.43%77.57万9.84亿157.12亿105.97亿1271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
307084Kids Smile控股1653+304+22.54%56.36万9.18亿53.70亿11.29亿324.85万68.28万+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
315616雨风太阳1000-83-7.66%82.04万9.14亿24.16亿5.82亿241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
323692FFRI Security2461-182-6.89%33.74万8.43亿201.56亿98.95亿819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
33219AHeartseed1766-74-4.02%44.50万7.92亿394.63亿128.31亿2234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
349338殷富利3670-35-0.94%21.48万7.90亿351.59亿247.84亿958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
354374ROBOT PAYMENT2234-1-0.04%31.77万7.48亿84.03亿22.58亿376.16万101.08万-1.72%-5.86%-6.17%-5.10%-6.13%-19.67%-10.82%
364894Cuorips5150-220-4.10%14.28万7.46亿413.45亿279.89亿802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
375595QPS研究所899-21-2.28%81.74万7.38亿342.53亿205.59亿3810.16万2286.83万-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%
384475HENNGE1350-54-3.85%52.93万7.23亿438.76亿202.67亿3250.06万1501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
399348ispace月球开发624-13-2.04%102.92万6.42亿640.77亿385.38亿1.03亿6176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
40277AGlobe-ing1777-63-3.42%35.36万6.38亿510.50亿107.12亿2872.80万602.80万+3.55%-0.17%-14.07%+96.14%+96.14%+96.14%+4.90%
417093adish776+100+14.79%90.42万6.34亿14.11亿6.97亿181.84万89.88万+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
424583Chiome Bioscience161-4-2.42%387.22万6.30亿108.46亿97.07亿6736.90万6029.28万-8.52%-36.36%-32.07%-26.48%+42.48%-6.94%-40.15%
439164TRYT358-1-0.28%162.85万6.00亿358.00亿143.20亿1.00亿3999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
44260AAlt578-1-0.17%105.56万5.98亿200.54亿142.40亿3469.47万2463.75万-12.69%+0.52%-4.30%-16.35%+7.04%+7.04%-3.83%
454588Oncolys BioPharma671-13-1.90%87.76万5.81亿167.49亿152.64亿2496.16万2274.76万+1.67%+5.84%+15.09%-1.90%+6.85%+22.22%+29.54%
46290ASynspective702-28-3.84%81.17万5.74亿782.34亿233.75亿1.11亿3329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
474882Perseus Proteomics628-12-1.88%89.04万5.68亿92.57亿86.79亿1474.05万1382.01万-1.26%+8.09%+4.49%-15.59%-12.29%+21.24%+11.74%
485574ABEJA2484-63-2.47%22.74万5.66亿233.39亿116.47亿939.56万468.87万-11.41%-24.50%-10.87%+23.09%+29.44%-51.01%+54.48%
49147ASoracom922-29-3.05%59.59万5.56亿416.26亿93.30亿4514.79万1011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
504593Healios KK304-11-3.49%178.45万5.48亿299.02亿115.52亿9836.16万3799.94万-16.48%-2.88%+4.47%+51.24%+36.32%+145.16%+71.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2620+94+3.72%1268.66万330.79亿1719.52亿799.67亿6563.04万3052.17万+4.72%-2.60%-6.50%-0.30%+49.63%+4.05%-0.30%
14593Healios KK
304-11-3.49%178.45万5.48亿299.02亿115.52亿9836.16万3799.94万-16.48%-2.88%+4.47%+51.24%+36.32%+145.16%+71.75%
2325ATential
2751+151+5.81%790.04万207.20亿194.10亿194.10亿705.56万705.56万+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%+37.55%
3186AAstroscale控股
832+37+4.65%2110.28万171.72亿973.69亿382.71亿1.17亿4599.86万+17.51%+7.22%+41.02%-3.59%-21.51%-2.12%+5.18%
4215ATimee
1576-102-6.08%433.71万69.13亿1537.12亿839.52亿9753.30万5326.88万-6.30%-16.08%+6.63%+30.14%-25.94%+8.69%+2.14%
54165Plaid
1329-61-4.39%326.34万44.43亿542.27亿210.88亿4080.29万1586.73万-10.81%+38.87%+54.18%-17.14%+24.32%+64.68%+30.55%
64478Freee软件
3900-200-4.88%103.09万40.77亿2300.79亿1273.27亿5899.47万3264.80万-5.68%+2.90%+16.77%+39.53%+37.42%+52.82%+28.50%
7324ABooking Resort
1565-195-11.08%219.72万36.00亿89.21亿10.72亿570.00万68.50万+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%+26.21%
84477BASE电商
379+11+2.99%974.63万35.95亿441.11亿318.11亿1.16亿8393.31万-2.82%+3.55%+10.82%+12.80%+42.48%+12.80%+16.62%
9278ATerra Drone
8980+40+0.45%40.19万35.29亿836.91亿207.98亿931.97万231.60万+10.18%+26.66%+81.78%+282.13%+282.13%+282.13%+208.27%
102160GNI集团
3375-70-2.03%83.95万28.71亿1693.53亿1596.61亿5017.85万4730.71万-13.13%+0.90%+1.50%+14.29%+44.54%-10.12%-0.88%
115246ELEMENTS
895-40-4.28%300.10万27.65亿219.43亿113.65亿2451.68万1269.79万+13.43%+5.05%+22.77%+80.08%+14.01%+32.79%+94.14%
125597Blue innovation
1103-62-5.32%227.94万26.97亿43.45亿20.93亿393.91万189.77万+17.97%+37.02%+105.40%+54.92%+27.66%-17.69%+101.65%
13141ATrial控股
1812-70-3.72%144.60万26.36亿2217.10亿548.57亿1.22亿3027.42万-4.33%-30.55%-32.26%-40.88%-43.11%+6.59%-32.84%
144892Cyfuse Biomedical K.K.
1320+121+10.09%209.73万26.02亿108.04亿60.52亿818.48万458.47万+43.48%+61.57%+172.73%+178.48%+107.55%+83.33%+192.04%
153133海帆
997-80-7.43%256.68万25.31亿521.66亿124.58亿5232.33万1249.55万-16.92%-17.54%-7.86%+45.12%+26.20%+7.20%-1.48%
16319ANext Generation Technology Group
4820-200-3.98%50.17万24.37亿415.86亿72.03亿862.78万149.44万+13.15%+33.70%+141.00%+141.00%+141.00%+141.00%+141.00%
175243note
1390-133-8.73%168.57万24.09亿227.75亿88.24亿1638.47万634.81万+2.36%-42.30%+7.75%+182.52%+167.31%+147.33%+172.02%
184592SanBio制药
1121-49-4.19%188.61万21.47亿807.29亿546.96亿7201.53万4879.23万+0.54%+9.79%+53.77%+14.86%+12.66%+65.10%+49.27%
19218ALiberaware
731-40-5.19%256.42万19.08亿138.00亿53.27亿1887.86万728.73万-2.27%+15.48%+77.43%+51.66%+64.27%+135.81%+62.44%
20247AAi Robotics
3655-20-0.54%43.49万16.00亿426.83亿142.35亿1167.80万389.46万+7.50%+2.09%+10.09%+58.43%+107.67%+107.67%+16.03%
219166GENDA娱乐
2697-68-2.46%56.68万15.36亿2149.45亿738.69亿7969.79万2738.92万-5.60%-9.98%-9.07%+2.51%+4.98%+47.58%+5.15%
226027Bengo4.com
3195-50-1.54%47.57万15.15亿721.92亿243.89亿2259.52万763.36万+5.62%+1.91%+25.74%+17.12%-0.47%-15.92%+40.32%
233793Drecom
878-70-7.38%165.65万14.91亿257.61亿87.57亿2934.02万997.41万-10.95%-11.13%-8.06%+25.97%-4.36%-8.54%+8.40%
244575CanBas
1033-197-16.02%125.54万13.47亿197.44亿181.79亿1911.37万1759.84万-2.36%+1.87%+23.27%+11.31%+27.53%+105.78%+15.29%
25264ASchoo
1564-47-2.92%81.38万12.74亿194.35亿83.34亿1242.62万532.84万-2.13%+10.45%+15.00%+42.57%+126.67%+126.67%+48.53%
264563AnGes
71-6-7.79%1448.62万10.72亿216.43亿192.46亿3.05亿2.71亿+14.52%+20.34%+51.06%+20.34%0.00%-14.46%+33.96%
277352TWOSTONE&Sons
1128-48-4.08%93.36万10.42亿490.44亿102.85亿4347.90万911.78万-15.32%-13.56%+0.27%+45.55%+24.09%-17.78%+28.77%
284393Bank of Innovation
8230-310-3.63%12.34万10.22亿329.45亿142.21亿400.30万172.79万0.00%+8.43%+25.27%+61.06%+39.97%+60.74%+21.03%
294889Renascience
1236-144-10.43%77.57万9.84亿157.12亿105.97亿1271.17万857.35万-6.58%+0.90%-38.96%+326.21%+253.14%+217.74%+316.16%
307084Kids Smile控股
1653+304+22.54%56.36万9.18亿53.70亿11.29亿324.85万68.28万+88.48%+84.28%+87.41%+100.61%+120.40%+81.85%+99.40%
315616雨风太阳
1000-83-7.66%82.04万9.14亿24.16亿5.82亿241.56万58.24万+8.93%+1.32%+3.09%-12.97%+5.82%-29.13%-3.01%
323692FFRI Security
2461-182-6.89%33.74万8.43亿201.56亿98.95亿819.00万402.09万-10.90%-6.03%-3.38%+32.31%+42.67%+35.52%+23.05%
33219AHeartseed
1766-74-4.02%44.50万7.92亿394.63亿128.31亿2234.62万726.58万-4.80%+6.00%-13.35%+21.88%+3.82%+52.24%-38.42%
349338殷富利
3670-35-0.94%21.48万7.90亿351.59亿247.84亿958.01万675.32万-6.85%-20.65%-17.34%-30.89%-3.55%-16.02%-11.99%
354374ROBOT PAYMENT
2234-1-0.04%31.77万7.48亿84.03亿22.58亿376.16万101.08万-1.72%-5.86%-6.17%-5.10%-6.13%-19.67%-10.82%
364894Cuorips
5150-220-4.10%14.28万7.46亿413.45亿279.89亿802.81万543.47万-6.70%+6.51%+16.91%+8.54%-30.97%+55.35%+11.71%
375595QPS研究所
899-21-2.28%81.74万7.38亿342.53亿205.59亿3810.16万2286.83万-2.81%-11.08%-1.96%-32.66%-40.31%-75.30%-18.86%
384475HENNGE
1350-54-3.85%52.93万7.23亿438.76亿202.67亿3250.06万1501.23万-9.09%-12.90%+13.35%-3.64%+20.75%-19.79%+7.83%
399348ispace月球开发
624-13-2.04%102.92万6.42亿640.77亿385.38亿1.03亿6176.04万+1.46%-4.15%-6.31%+20.23%0.00%-45.50%-8.24%
40277AGlobe-ing
1777-63-3.42%35.36万6.38亿510.50亿107.12亿2872.80万602.80万+3.55%-0.17%-14.07%+96.14%+96.14%+96.14%+4.90%
417093adish
776+100+14.79%90.42万6.34亿14.11亿6.97亿181.84万89.88万+55.20%+50.68%+52.76%+25.57%+13.28%-9.35%+57.72%
424583Chiome Bioscience
161-4-2.42%387.22万6.30亿108.46亿97.07亿6736.90万6029.28万-8.52%-36.36%-32.07%-26.48%+42.48%-6.94%-40.15%
439164TRYT
358-1-0.28%162.85万6.00亿358.00亿143.20亿1.00亿3999.90万-1.38%-25.57%-15.17%-10.05%-20.44%-45.34%-12.47%
44260AAlt
578-1-0.17%105.56万5.98亿200.54亿142.40亿3469.47万2463.75万-12.69%+0.52%-4.30%-16.35%+7.04%+7.04%-3.83%
454588Oncolys BioPharma
671-13-1.90%87.76万5.81亿167.49亿152.64亿2496.16万2274.76万+1.67%+5.84%+15.09%-1.90%+6.85%+22.22%+29.54%
46290ASynspective
702-28-3.84%81.17万5.74亿782.34亿233.75亿1.11亿3329.83万-7.02%-10.12%+26.03%+46.25%+46.25%+46.25%+28.81%
474882Perseus Proteomics
628-12-1.88%89.04万5.68亿92.57亿86.79亿1474.05万1382.01万-1.26%+8.09%+4.49%-15.59%-12.29%+21.24%+11.74%
485574ABEJA
2484-63-2.47%22.74万5.66亿233.39亿116.47亿939.56万468.87万-11.41%-24.50%-10.87%+23.09%+29.44%-51.01%+54.48%
49147ASoracom
922-29-3.05%59.59万5.56亿416.26亿93.30亿4514.79万1011.89万-24.49%-29.83%-26.83%-11.18%-20.79%+5.98%-12.52%
504593Healios KK
304-11-3.49%178.45万5.48亿299.02亿115.52亿9836.16万3799.94万-16.48%-2.88%+4.47%+51.24%+36.32%+145.16%+71.75%