序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1215ATimee1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
22160GNI集团2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
34575CanBas1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
49166GENDA娱乐2341-120-4.88%217.63万51.54亿1784.69亿704.28亿7623.61万3008.44万-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
54431Smaregi2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
65595QPS研究所1221-54-4.24%279.65万35.20亿450.68亿264.89亿3691.11万2169.44万-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
75253Cover1805-8-0.44%155.23万28.09亿1121.82亿571.10亿6215.09万3164.00万+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
83623Billing System1730-78-4.31%152.05万27.33亿113.56亿63.30亿656.44万365.88万+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
92586FRUTA FRUTA116+5+4.50%2201.98万26.55亿48.21亿43.09亿4155.78万3714.44万+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
105580Prodelight1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
114487Spacemarket483+8+1.68%408.35万21.44亿58.07亿8.16亿1202.32万169.00万+13.11%+69.47%+62.08%+64.29%+27.44%+36.83%+50.47%
12186AAstroscale控股955-31-3.14%198.24万18.91亿1112.95亿326.47亿1.17亿3418.56万+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
135025MERCURY987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
147776CellSeed838-22-2.56%185.41万15.58亿290.27亿267.55亿3463.85万3192.69万-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
159348ispace月球开发731+16+2.24%192.64万14.32亿681.19亿375.10亿9318.55万5131.29万+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
16141ATrial控股342500.00%40.76万14.02亿4189.40亿868.82亿1.22亿2536.70万-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
174485JTower通信3595+5+0.14%36.93万13.28亿924.01亿346.03亿2570.26万962.52万+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
183692FFRI Security2418+106+4.58%53.28万12.65亿198.03亿94.15亿819.00万389.39万+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
196255NPC1031-29-2.74%119.99万12.43亿227.36亿196.82亿2205.24万1908.99万+6.18%-1.72%+11.94%-15.63%+29.52%+53.65%+37.83%
206027Bengo4.com3150-160-4.83%30.66万9.83亿705.45亿227.45亿2239.52万722.06万-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
214894Cuorips7720+60+0.78%12.80万9.76亿617.45亿412.90亿799.81万534.84万+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
229338殷富利4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
233793Drecom618-7-1.12%148.58万9.28亿181.14亿62.49亿2931.02万1011.18万-13.81%-31.94%-21.07%-15.57%-37.20%+15.08%-27.38%
244478Freee软件2580-43-1.64%35.34万9.09亿1511.85亿944.92亿5859.87万3662.48万-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
253491GA科技1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
269343ibis4830+85+1.79%16.39万8.12亿176.60亿66.57亿365.62万137.84万+1.90%+20.30%+34.17%+16.25%+50.94%+246.24%+210.21%
276034MRT866-9-1.03%86.36万8.00亿49.50亿19.16亿571.58万221.20万-14.60%+21.29%+25.51%+1.52%+2.49%-27.29%-6.98%
283905Datasection1270-12-0.94%60.69万7.84亿224.83亿148.39亿1770.31万1168.44万-0.16%-2.31%-2.83%-32.63%+70.01%+317.76%+269.19%
295026Tripleize1792+12+0.67%38.09万7.19亿142.33亿35.10亿794.25万195.86万+4.92%+16.06%+41.10%+33.93%+143.81%+132.73%+168.67%
304593Healios KK219-11-4.78%314.36万7.06亿197.39亿90.19亿9013.03万4118.35万+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
317707Precision System Science288+5+1.77%225.29万6.72亿79.68亿51.33亿2766.69万1782.35万-15.54%-20.22%-3.68%+54.01%+35.85%-11.93%+10.77%
32190AChordia Therapeutics490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
334597苏爱康制药45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
344591Ribomic86-12-12.24%663.09万6.03亿34.44亿30.58亿4004.26万3555.51万-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
354893Noile-Immune生物技术171-11-6.04%310.42万5.79亿74.05亿20.56亿4330.18万1202.17万-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
364475HENNGE1114+4+0.36%51.06万5.63亿362.06亿162.07亿3250.06万1454.89万+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
375892Yutori2473-12-0.48%22.20万5.63亿116.16亿59.87亿469.71万242.10万+6.41%+20.46%+31.68%+26.63%-16.45%+162.25%+115.05%
384592SanBio制药962-7-0.72%58.20万5.60亿660.23亿451.30亿6863.08万4691.29万+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
394393Bank of Innovation5330-230-4.14%9.67万5.26亿213.36亿91.60亿400.30万171.87万-0.37%-5.66%+15.74%+9.22%+19.91%-0.93%+15.62%
407342WealthNavi1164-35-2.92%42.90万5.05亿689.55亿525.52亿5924.00万4514.78万-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
414583Chiome Bioscience119-10-7.75%400.09万5.00亿67.89亿61.30亿5704.98万5150.89万+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
422370Medinet47-3-6.00%1013.60万4.82亿120.55亿110.24亿2.56亿2.35亿+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
434477BASE电商241-7-2.82%175.57万4.25亿278.82亿200.61亿1.16亿8324.22万-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
449236Japan M&A Solution1131-400-26.13%34.45万4.02亿17.00亿4.88亿150.33万43.17万-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
455254Arent6910-40-0.58%5.59万3.89亿428.79亿123.25亿620.54万178.37万+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
464882Perseus Proteomics618-5-0.80%60.84万3.76亿91.03亿79.76亿1473.00万1290.64万-6.36%-20.46%-25.81%+43.39%+70.25%+126.37%0.00%
473541农业综合研究所297+5+1.71%119.51万3.61亿65.42亿16.49亿2202.59万555.34万-5.71%+8.79%+25.85%+7.61%+1.02%-11.61%+3.48%
487047Port1912-86-4.30%18.28万3.56亿267.34亿137.23亿1398.20万717.73万-3.04%-13.84%-12.61%-16.80%-11.28%-32.08%-18.88%
493133海帆743-31-4.01%46.53万3.51亿388.24亿120.27亿5225.33万1618.65万-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
5077773-D Matrix122-11-8.27%271.06万3.37亿110.58亿93.44亿9064.07万7658.89万-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1215ATimee
1633-346-17.48%1211.88万201.76亿1553.62亿384.70亿9513.90万2355.77万-18.59%-20.03%-5.39%+12.62%+12.62%+12.62%+12.62%
22160GNI集团
2495+232+10.25%448.61万112.04亿1249.33亿1176.71亿5007.32万4716.28万+19.09%+9.00%+34.86%+7.27%-18.33%+18.30%-11.84%
34575CanBas
1127+150+15.35%527.33万55.96亿203.13亿189.56亿1802.37万1682.00万+30.44%+33.06%+75.82%+137.76%+121.85%+21.97%+17.40%
49166GENDA娱乐
2341-120-4.88%217.63万51.54亿1784.69亿704.28亿7623.61万3008.44万-9.37%-10.99%+26.95%+49.78%+43.40%+69.45%+63.88%
54431Smaregi
2691+232+9.43%158.67万42.86亿529.79亿145.01亿1968.74万538.88万+16.44%+11.38%+27.29%+44.06%+15.39%+11.75%-0.66%
65595QPS研究所
1221-54-4.24%279.65万35.20亿450.68亿264.89亿3691.11万2169.44万-16.54%-20.77%-23.26%-47.01%-73.28%+41.98%-3.71%
75253Cover
1805-8-0.44%155.23万28.09亿1121.82亿571.10亿6215.09万3164.00万+3.62%+1.40%+7.31%+0.78%-28.74%-29.02%-34.08%
83623Billing System
1730-78-4.31%152.05万27.33亿113.56亿63.30亿656.44万365.88万+5.42%+8.53%+24.46%+71.29%+90.11%+72.14%+84.04%
92586FRUTA FRUTA
116+5+4.50%2201.98万26.55亿48.21亿43.09亿4155.78万3714.44万+19.59%+5.45%+63.38%+205.26%+205.26%+52.63%+222.22%
105580Prodelight
1489+236+18.83%150.64万22.09亿24.35亿4.69亿163.56万31.52万+64.89%+60.97%+65.44%+30.84%+31.77%-5.04%+15.79%
114487Spacemarket
483+8+1.68%408.35万21.44亿58.07亿8.16亿1202.32万169.00万+13.11%+69.47%+62.08%+64.29%+27.44%+36.83%+50.47%
12186AAstroscale控股
955-31-3.14%198.24万18.91亿1112.95亿326.47亿1.17亿3418.56万+2.58%-7.64%+21.81%-4.88%+12.35%+12.35%+12.35%
135025MERCURY
987+93+10.40%163.74万16.19亿27.08亿8.80亿274.40万89.11万+6.13%+85.18%+104.77%+79.45%+86.93%+53.74%+93.91%
147776CellSeed
838-22-2.56%185.41万15.58亿290.27亿267.55亿3463.85万3192.69万-4.34%-4.66%+46.76%+262.77%+267.54%+172.96%+209.23%
159348ispace月球开发
731+16+2.24%192.64万14.32亿681.19亿375.10亿9318.55万5131.29万+13.51%+11.94%+19.64%+0.27%-26.24%-54.88%-20.20%
16141ATrial控股
342500.00%40.76万14.02亿4189.40亿868.82亿1.22亿2536.70万-1.01%+1.48%+27.23%+28.95%+48.91%+101.47%+101.47%
174485JTower通信
3595+5+0.14%36.93万13.28亿924.01亿346.03亿2570.26万962.52万+0.14%+0.14%+68.78%+109.01%-6.14%-46.10%-28.10%
183692FFRI Security
2418+106+4.58%53.28万12.65亿198.03亿94.15亿819.00万389.39万+10.41%+37.39%+34.78%+22.74%+25.61%+111.18%+85.57%
196255NPC
1031-29-2.74%119.99万12.43亿227.36亿196.82亿2205.24万1908.99万+6.18%-1.72%+11.94%-15.63%+29.52%+53.65%+37.83%
206027Bengo4.com
3150-160-4.83%30.66万9.83亿705.45亿227.45亿2239.52万722.06万-9.09%-4.55%-4.11%-1.56%-11.89%-42.31%-27.67%
214894Cuorips
7720+60+0.78%12.80万9.76亿617.45亿412.90亿799.81万534.84万+5.90%-5.16%+16.97%+9.97%+128.40%+244.03%+232.62%
229338殷富利
4125-305-6.88%23.04万9.75亿390.46亿256.22亿946.57万621.14万+10.29%+6.59%+22.95%+0.61%-27.25%+24.25%-16.50%
233793Drecom
618-7-1.12%148.58万9.28亿181.14亿62.49亿2931.02万1011.18万-13.81%-31.94%-21.07%-15.57%-37.20%+15.08%-27.38%
244478Freee软件
2580-43-1.64%35.34万9.09亿1511.85亿944.92亿5859.87万3662.48万-3.95%-7.16%+4.75%+12.32%-30.27%-19.12%-15.55%
253491GA科技
1016-168-14.19%86.55万8.89亿375.07亿175.61亿3691.65万1728.44万-13.61%-13.61%-7.47%-24.57%-38.98%-25.89%-22.62%
269343ibis
4830+85+1.79%16.39万8.12亿176.60亿66.57亿365.62万137.84万+1.90%+20.30%+34.17%+16.25%+50.94%+246.24%+210.21%
276034MRT
866-9-1.03%86.36万8.00亿49.50亿19.16亿571.58万221.20万-14.60%+21.29%+25.51%+1.52%+2.49%-27.29%-6.98%
283905Datasection
1270-12-0.94%60.69万7.84亿224.83亿148.39亿1770.31万1168.44万-0.16%-2.31%-2.83%-32.63%+70.01%+317.76%+269.19%
295026Tripleize
1792+12+0.67%38.09万7.19亿142.33亿35.10亿794.25万195.86万+4.92%+16.06%+41.10%+33.93%+143.81%+132.73%+168.67%
304593Healios KK
219-11-4.78%314.36万7.06亿197.39亿90.19亿9013.03万4118.35万+8.96%-2.23%+15.26%+36.88%+45.03%-12.05%+32.73%
317707Precision System Science
288+5+1.77%225.29万6.72亿79.68亿51.33亿2766.69万1782.35万-15.54%-20.22%-3.68%+54.01%+35.85%-11.93%+10.77%
32190AChordia Therapeutics
490-35-6.67%133.61万6.58亿330.65亿30.20亿6747.88万616.23万-26.87%-37.18%-41.03%+226.67%+220.26%+220.26%+220.26%
334597苏爱康制药
45+3+7.14%1434.82万6.34亿98.12亿81.38亿2.18亿1.81亿+7.14%-10.00%-23.73%+60.71%+32.35%-4.26%0.00%
344591Ribomic
86-12-12.24%663.09万6.03亿34.44亿30.58亿4004.26万3555.51万-5.49%-11.34%-8.51%-7.53%-4.44%-39.44%-20.37%
354893Noile-Immune生物技术
171-11-6.04%310.42万5.79亿74.05亿20.56亿4330.18万1202.17万-8.56%-12.76%-15.76%-0.58%-7.07%-63.69%-19.34%
364475HENNGE
1114+4+0.36%51.06万5.63亿362.06亿162.07亿3250.06万1454.89万+2.20%-0.45%+17.51%+21.75%-15.29%+0.36%-7.71%
375892Yutori
2473-12-0.48%22.20万5.63亿116.16亿59.87亿469.71万242.10万+6.41%+20.46%+31.68%+26.63%-16.45%+162.25%+115.05%
384592SanBio制药
962-7-0.72%58.20万5.60亿660.23亿451.30亿6863.08万4691.29万+2.56%-8.03%-3.90%-3.61%+65.58%+51.97%+37.04%
394393Bank of Innovation
5330-230-4.14%9.67万5.26亿213.36亿91.60亿400.30万171.87万-0.37%-5.66%+15.74%+9.22%+19.91%-0.93%+15.62%
407342WealthNavi
1164-35-2.92%42.90万5.05亿689.55亿525.52亿5924.00万4514.78万-2.43%-8.92%-4.59%-15.96%-35.87%-10.53%-40.31%
414583Chiome Bioscience
119-10-7.75%400.09万5.00亿67.89亿61.30亿5704.98万5150.89万+13.33%+4.39%+9.17%-6.30%-15.00%-23.72%-11.85%
422370Medinet
47-3-6.00%1013.60万4.82亿120.55亿110.24亿2.56亿2.35亿+9.30%+2.17%+4.44%+6.82%-9.62%-12.96%+9.30%
434477BASE电商
241-7-2.82%175.57万4.25亿278.82亿200.61亿1.16亿8324.22万-6.23%-9.06%+3.43%-11.07%-24.69%-32.87%-1.23%
449236Japan M&A Solution
1131-400-26.13%34.45万4.02亿17.00亿4.88亿150.33万43.17万-23.48%-23.17%-21.68%-36.07%-56.30%-49.73%-62.55%
455254Arent
6910-40-0.58%5.59万3.89亿428.79亿123.25亿620.54万178.37万+1.32%+11.45%+20.38%+37.65%+9.86%+19.34%+68.74%
464882Perseus Proteomics
618-5-0.80%60.84万3.76亿91.03亿79.76亿1473.00万1290.64万-6.36%-20.46%-25.81%+43.39%+70.25%+126.37%0.00%
473541农业综合研究所
297+5+1.71%119.51万3.61亿65.42亿16.49亿2202.59万555.34万-5.71%+8.79%+25.85%+7.61%+1.02%-11.61%+3.48%
487047Port
1912-86-4.30%18.28万3.56亿267.34亿137.23亿1398.20万717.73万-3.04%-13.84%-12.61%-16.80%-11.28%-32.08%-18.88%
493133海帆
743-31-4.01%46.53万3.51亿388.24亿120.27亿5225.33万1618.65万-0.80%-10.70%-7.70%-25.55%-40.98%+26.15%-8.38%
5077773-D Matrix
122-11-8.27%271.06万3.37亿110.58亿93.44亿9064.07万7658.89万-4.69%-13.48%-10.95%-5.43%-4.69%-12.23%-12.86%