序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15595QPS研究所1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
25253Cover2658+59+2.27%437.92万114.43亿1653.90亿842.92亿6222.34万3171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
3277AGlobe-ing5760+160+2.86%181.39万103.77亿330.95亿33.41亿574.56万58.00万+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%
4260AAlt793+2+0.25%1120.58万88.69亿275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
5278ATerra Drone2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
64165Plaid1377+35+2.61%392.88万52.23亿559.54亿233.34亿4063.49万1694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
72160GNI集团3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
8215ATimee1192-41-3.33%360.21万43.97亿1157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
94583Chiome Bioscience207-6-2.82%2042.10万42.08亿129.25亿112.76亿6244.15万5447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
10276ACCReB Advisors1138+70+6.55%283.71万33.09亿46.70亿46.70亿410.36万410.36万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
11190AChordia Therapeutics254-22-7.97%967.37万25.07亿173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
124894Cuorips5090+240+4.95%47.82万23.80亿408.63亿273.76亿802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
134477BASE电商341+5+1.49%607.71万20.72亿394.94亿284.28亿1.16亿8336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
144597苏爱康制药53-4-7.02%3637.17万20.48亿115.73亿95.91亿2.18亿1.81亿+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
154882Perseus Proteomics735-63-7.89%272.82万20.47亿108.34亿98.64亿1474.05万1342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
162586FRUTA FRUTA192-12-5.88%998.64万19.66亿114.58亿106.11亿5967.78万5526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
179348ispace月球开发556+18+3.35%340.96万19.31亿534.33亿301.17亿9610.28万5416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
18264ASchoo1117+27+2.48%148.30万16.58亿138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
194011Headwaters10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
209166GENDA娱乐2540-20-0.78%62.54万15.85亿1947.17亿774.28亿7666.01万3048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
214478Freee软件2948+101+3.55%44.28万12.86亿1734.23亿1086.80亿5882.72万3686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
22141ATrial控股3150+10+0.32%40.72万12.82亿3853.03亿949.27亿1.22亿3013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
235759日本电解73-364-83.30%1391.53万9.82亿7.37亿4.62亿1009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
242986LA控股6310+120+1.94%15.01万9.47亿398.09亿275.23亿630.89万436.18万+15.78%+18.83%+37.17%+63.26%+47.78%+26.58%+39.14%
254883Modalis Therapeutics135-5-3.57%607.81万8.44亿93.70亿66.70亿6940.40万4940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
267157Lifenet保险1990+49+2.52%41.63万8.37亿1598.33亿491.00亿8031.83万2467.35万0.00%-0.50%-0.75%+15.03%+38.10%+92.64%+69.36%
27186AAstroscale控股872+20+2.35%89.52万7.72亿1017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
283133海帆717+26+3.76%104.06万7.41亿375.16亿116.56亿5232.33万1625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
299252Last One Mile2517+385+18.06%28.66万7.12亿81.34亿25.39亿323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
307776CellSeed520+1+0.19%124.80万6.56亿180.27亿168.85亿3466.64万3247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
315616雨风太阳1243-7-0.56%50.64万6.30亿30.03亿7.83亿241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
32269ASapeet2983-207-6.49%18.24万5.95亿47.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
333905Datasection839-75-8.21%65.84万5.74亿148.53亿98.03亿1770.31万1168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
344413Baudroie5470+515+10.39%10.11万5.38亿876.32亿181.23亿1602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
354576D. 西医疗法研究所100+4+4.17%522.50万5.15亿37.98亿29.78亿3797.55万2977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
364475HENNGE1344-10-0.74%38.14万5.11亿436.81亿195.54亿3250.06万1454.89万-8.07%-17.19%+20.32%+20.11%+36.17%+0.30%+11.35%
376579Logly400-40-9.09%114.48万5.00亿15.21亿8.67亿380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
387685Buysell 二手交易4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
396255NPC919-30-3.16%53.49万4.94亿202.66亿175.44亿2205.24万1908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
405246ELEMENTS543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
413927Fuva Brain792+52+7.03%58.61万4.52亿44.37亿27.15亿560.22万342.77万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
424592SanBio制药968+1+0.10%46.67万4.49亿664.35亿450.09亿6863.16万4649.68万+0.31%-5.10%-4.16%-2.81%+104.65%+101.25%+37.89%
439338殷富利5040-20-0.40%8.85万4.48亿477.39亿313.35亿947.19万621.72万+0.40%-2.70%+28.41%+34.76%+43.59%+7.81%+2.02%
444588Oncolys BioPharma694+15+2.21%63.65万4.40亿172.93亿142.94亿2491.76万2059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
45247AAi Robotics2425-6-0.25%16.25万3.98亿275.82亿67.17亿1137.40万276.97万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
46219AHeartseed1534+12+0.79%25.65万3.88亿340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
47176ARezil2156+4+0.19%18.39万3.87亿402.38亿67.12亿1866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
487342WealthNavi1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
493793Drecom699-17-2.37%54.00万3.80亿204.88亿70.79亿2931.02万1012.75万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
506027Bengo4.com2602-66-2.47%14.41万3.78亿587.93亿193.08亿2259.52万742.05万-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15595QPS研究所
1570+229+17.08%858.13万127.22亿584.17亿345.26亿3720.81万2199.14万+2.68%+4.32%-4.15%-4.73%-35.97%+82.56%+23.82%
16579Logly
400-40-9.09%114.48万5.00亿15.21亿8.67亿380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
25253Cover
2658+59+2.27%437.92万114.43亿1653.90亿842.92亿6222.34万3171.25万+0.23%+7.26%+38.58%+48.24%+53.11%-11.55%-2.92%
3277AGlobe-ing
5760+160+2.86%181.39万103.77亿330.95亿33.41亿574.56万58.00万+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%+2.86%
4260AAlt
793+2+0.25%1120.58万88.69亿275.13亿5.20亿3469.47万65.54万+4.48%+56.41%+27.29%+46.85%+46.85%+46.85%+46.85%
5278ATerra Drone
2363+201+9.30%268.23万61.00亿220.22亿65.67亿931.97万277.90万+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%+9.30%
64165Plaid
1377+35+2.61%392.88万52.23亿559.54亿233.34亿4063.49万1694.55万-13.78%+3.92%+40.22%+34.47%+66.51%+103.10%+116.17%
72160GNI集团
3300+230+7.49%155.51万49.54亿1654.10亿1556.47亿5012.42万4716.58万+17.27%+8.37%+6.80%+46.86%+56.84%+13.64%+16.61%
8215ATimee
1192-41-3.33%360.21万43.97亿1157.69亿280.81亿9712.20万2355.77万+4.84%+22.51%+0.08%-44.06%-17.79%-17.79%-17.79%
94583Chiome Bioscience
207-6-2.82%2042.10万42.08亿129.25亿112.76亿6244.15万5447.32万+15.00%+104.95%+102.94%+81.58%+75.42%+40.82%+53.33%
10276ACCReB Advisors
1138+70+6.55%283.71万33.09亿46.70亿46.70亿410.36万410.36万+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%+19.79%
11190AChordia Therapeutics
254-22-7.97%967.37万25.07亿173.05亿53.63亿6812.88万2111.25万+2.01%+19.25%+5.83%-66.04%+66.01%+66.01%+66.01%
124894Cuorips
5090+240+4.95%47.82万23.80亿408.63亿273.76亿802.81万537.84万-1.74%-2.68%-37.62%-36.22%-0.78%+173.07%+119.30%
134477BASE电商
341+5+1.49%607.71万20.72亿394.94亿284.28亿1.16亿8336.51万+10.71%+31.15%+42.68%+30.15%+22.22%+36.40%+39.75%
144597苏爱康制药
53-4-7.02%3637.17万20.48亿115.73亿95.91亿2.18亿1.81亿+6.00%+23.26%+20.45%+10.42%+96.30%+35.90%+17.78%
154882Perseus Proteomics
735-63-7.89%272.82万20.47亿108.34亿98.64亿1474.05万1342.06万+1.66%+8.09%+22.70%+1.10%+139.41%-12.19%+18.93%
162586FRUTA FRUTA
192-12-5.88%998.64万19.66亿114.58亿106.11亿5967.78万5526.44万-12.33%-6.80%-21.31%+52.38%+405.26%+262.26%+433.33%
179348ispace月球开发
556+18+3.35%340.96万19.31亿534.33亿301.17亿9610.28万5416.66万+6.72%-8.40%-18.83%-14.72%-20.80%-37.88%-39.30%
18264ASchoo
1117+27+2.48%148.30万16.58亿138.76亿41.02亿1242.27万367.27万-3.96%+13.40%+53.86%+61.88%+61.88%+61.88%+61.88%
194011Headwaters
10320+1500+17.01%16.76万16.48亿195.91亿82.91亿189.84万80.34万+17.94%+4.98%+10.37%+1.57%-9.47%+7.05%+30.14%
209166GENDA娱乐
2540-20-0.78%62.54万15.85亿1947.17亿774.28亿7666.01万3048.36万-6.79%-9.29%-6.07%-3.97%+59.05%+101.19%+77.81%
214478Freee软件
2948+101+3.55%44.28万12.86亿1734.23亿1086.80亿5882.72万3686.55万+13.87%+5.36%+2.54%+2.93%+34.61%-16.49%-3.50%
22141ATrial控股
3150+10+0.32%40.72万12.82亿3853.03亿949.27亿1.22亿3013.56万+6.71%+9.03%+9.68%-6.67%+27.07%+85.29%+85.29%
235759日本电解
73-364-83.30%1391.53万9.82亿7.37亿4.62亿1009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%
242986LA控股
6310+120+1.94%15.01万9.47亿398.09亿275.23亿630.89万436.18万+15.78%+18.83%+37.17%+63.26%+47.78%+26.58%+39.14%
254883Modalis Therapeutics
135-5-3.57%607.81万8.44亿93.70亿66.70亿6940.40万4940.96万-4.26%+8.87%-7.53%+22.73%+95.65%+4.65%+8.87%
267157Lifenet保险
1990+49+2.52%41.63万8.37亿1598.33亿491.00亿8031.83万2467.35万0.00%-0.50%-0.75%+15.03%+38.10%+92.64%+69.36%
27186AAstroscale控股
872+20+2.35%89.52万7.72亿1017.83亿298.97亿1.17亿3428.54万-6.03%-13.92%-13.66%-18.66%-20.80%+2.59%+2.59%
283133海帆
717+26+3.76%104.06万7.41亿375.16亿116.56亿5232.33万1625.65万+3.61%+9.30%+4.67%-10.49%-23.72%-3.50%-11.59%
299252Last One Mile
2517+385+18.06%28.66万7.12亿81.34亿25.39亿323.15万100.88万+15.46%+17.12%+0.72%-20.22%-27.15%-21.95%-31.51%
307776CellSeed
520+1+0.19%124.80万6.56亿180.27亿168.85亿3466.64万3247.07万-7.96%-5.97%0.00%-41.24%+121.28%+67.20%+91.88%
315616雨风太阳
1243-7-0.56%50.64万6.30亿30.03亿7.83亿241.56万63.02万+46.41%+49.40%+8.65%+25.68%+54.03%-5.83%-37.00%
32269ASapeet
2983-207-6.49%18.24万5.95亿47.04亿9.64亿157.71万32.30万-7.07%-12.26%-19.60%+98.87%+98.87%+98.87%+98.87%
333905Datasection
839-75-8.21%65.84万5.74亿148.53亿98.03亿1770.31万1168.44万-18.62%-12.24%-28.47%-38.53%-51.22%+197.52%+143.90%
344413Baudroie
5470+515+10.39%10.11万5.38亿876.32亿181.23亿1602.06万331.31万+9.84%+16.51%+16.26%+5.60%+70.67%+82.03%+53.44%
354576D. 西医疗法研究所
100+4+4.17%522.50万5.15亿37.98亿29.78亿3797.55万2977.61万+2.04%+44.93%+47.06%+26.58%+11.11%-39.02%-29.08%
364475HENNGE
1344-10-0.74%38.14万5.11亿436.81亿195.54亿3250.06万1454.89万-8.07%-17.19%+20.32%+20.11%+36.17%+0.30%+11.35%
376579Logly
400-40-9.09%114.48万5.00亿15.21亿8.67亿380.30万216.81万+16.96%+17.30%+15.27%0.00%-20.32%-34.21%-32.89%
387685Buysell 二手交易
4780+300+6.70%10.46万4.99亿699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%
396255NPC
919-30-3.16%53.49万4.94亿202.66亿175.44亿2205.24万1908.99万-0.33%+5.15%+1.43%-10.25%-14.83%+16.92%+22.86%
405246ELEMENTS
543+39+7.74%88.42万4.68亿132.90亿69.06亿2447.60万1271.83万+4.22%+7.52%+4.22%-31.61%-43.73%+31.16%+57.85%
413927Fuva Brain
792+52+7.03%58.61万4.52亿44.37亿27.15亿560.22万342.77万+21.66%+20.00%+20.00%+14.78%-22.96%+56.21%+38.46%
424592SanBio制药
968+1+0.10%46.67万4.49亿664.35亿450.09亿6863.16万4649.68万+0.31%-5.10%-4.16%-2.81%+104.65%+101.25%+37.89%
439338殷富利
5040-20-0.40%8.85万4.48亿477.39亿313.35亿947.19万621.72万+0.40%-2.70%+28.41%+34.76%+43.59%+7.81%+2.02%
444588Oncolys BioPharma
694+15+2.21%63.65万4.40亿172.93亿142.94亿2491.76万2059.61万-1.28%-7.22%+4.99%+9.46%+2.97%+14.90%+22.40%
45247AAi Robotics
2425-6-0.25%16.25万3.98亿275.82亿67.17亿1137.40万276.97万-6.30%-8.14%-11.46%+37.78%+37.78%+37.78%+37.78%
46219AHeartseed
1534+12+0.79%25.65万3.88亿340.94亿89.43亿2222.54万582.99万+5.79%+18.36%+11.32%-1.29%+32.24%+32.24%+32.24%
47176ARezil
2156+4+0.19%18.39万3.87亿402.38亿67.12亿1866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%
487342WealthNavi
1358+300+28.36%28.16万3.82亿805.73亿617.19亿5933.18万4544.83万+32.62%+25.51%+19.86%+6.85%+14.99%-15.07%-30.36%
493793Drecom
699-17-2.37%54.00万3.80亿204.88亿70.79亿2931.02万1012.75万-0.71%-7.91%-20.66%-19.56%-0.29%+1.90%-17.86%
506027Bengo4.com
2602-66-2.47%14.41万3.78亿587.93亿193.08亿2259.52万742.05万-4.72%-8.38%-11.89%-23.02%-11.01%-37.83%-40.25%