序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
24576D. 西医疗法研究所225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
34597苏爱康制药41-1-2.38%2164.24万9.07亿89.53亿74.20亿2.18亿1.81亿-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
43185梦展望194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
54583Chiome Bioscience235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
65759日本电解23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
79348ispace月球开发624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
82586FRUTA FRUTA119+3+2.59%773.29万9.38亿71.02亿65.76亿5967.78万5526.44万-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
94564OncoTherapy Science24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
1077773-D Matrix146-2-1.35%599.53万8.93亿145.48亿125.30亿9964.07万8582.41万+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
11288ALaxus Technologies373-12-3.12%431.85万16.49亿95.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
124883Modalis Therapeutics100-3-2.91%412.53万4.24亿69.40亿62.16亿6940.40万6215.98万-9.91%-13.79%-29.08%+5.26%+42.86%-10.71%-19.35%
13290ASynspective642+7+1.10%385.35万25.62亿694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
144563AnGes51+1+2.00%353.95万1.77亿139.17亿133.15亿2.73亿2.61亿0.00%-3.77%-7.27%-21.54%+8.51%-28.17%-29.17%
155253Cover2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
164588Oncolys BioPharma506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
17215ATimee1279-49-3.69%326.29万42.48亿1242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
189553微告216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
193807FISCO169+3+1.81%264.39万4.41亿77.58亿20.99亿4590.82万1242.21万-0.59%+36.29%+24.26%+119.48%+74.23%+72.45%+77.89%
20219AHeartseed2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
21299ADely1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
22186AAstroscale控股840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
233777FHT控股32+1+3.23%221.02万7174.08万92.72亿33.67亿2.90亿1.05亿0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
249166GENDA娱乐2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
254477BASE电商306-5-1.61%205.22万6.32亿354.40亿255.10亿1.16亿8336.51万-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
265131Linkers166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
273133海帆939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
282160GNI集团3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
299562Business Coach1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
30260AAlt555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
317779赛百达因158-1-0.63%145.91万2.32亿339.93亿158.32亿2.15亿1.00亿-6.51%-6.51%-15.96%-20.60%-27.52%-22.93%-29.46%
327776CellSeed41000.00%143.80万6.00亿142.13亿134.15亿3466.64万3271.96万-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
334593Healios KK171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
346232ACSL964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
354978ReproCELL100-2-1.96%114.02万1.15亿94.33亿84.62亿9433.19万8462.00万-7.41%-6.54%-12.28%-20.63%-28.06%-39.76%-42.86%
363664Mobcast控股33-1-2.94%111.66万3763.89万14.86亿10.22亿4501.84万3097.64万-5.71%-10.81%-17.50%-31.25%-38.89%-53.52%-40.00%
375255Monstarlab控股91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
384594BrightPath Biotherapeutics44-2-4.35%102.64万4649.83万37.53亿35.22亿8529.13万8005.45万-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
394592SanBio制药757-4-0.53%97.50万7.38亿536.92亿351.98亿7092.72万4649.67万-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
404259ExaWizards人工智能415+4+0.97%89.62万3.72亿354.80亿206.84亿8549.51万4984.03万-0.24%+5.87%+6.96%+30.50%+16.57%+11.86%+7.51%
412370Medinet3700.00%85.33万3162.88万97.87亿89.75亿2.65亿2.43亿-2.63%-2.63%-7.50%-19.57%-15.91%-15.91%-13.95%
424598Delta-Fly Pharma677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
434416True Data780+3+0.39%76.21万6.05亿37.27亿16.96亿477.84万217.39万+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
445244Jig.jp299+12+4.18%75.46万2.23亿127.28亿33.92亿4256.84万1134.48万+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
454882Perseus Proteomics592-16-2.63%74.91万4.49亿87.26亿80.32亿1474.05万1356.84万-17.78%-19.67%-18.12%-2.95%+32.44%-2.63%-4.21%
46264ASchoo1002-13-1.28%74.44万7.59亿124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
475595QPS研究所1121+21+1.91%72.90万8.17亿417.10亿246.52亿3720.81万2199.14万-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
486072Jibannet控股185+1+0.54%72.63万1.35亿42.82亿25.90亿2314.80万1400.03万+8.82%+11.45%+8.19%+20.13%+9.47%+22.52%+22.52%
497806MTG1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
503491GA科技1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
307+11+3.72%2290.98万72.88亿209.16亿64.82亿6812.88万2111.25万+20.39%+28.45%+23.29%-14.48%+65.05%+100.65%+100.65%
13807FISCO
169+3+1.81%264.39万4.41亿77.58亿20.99亿4590.82万1242.21万-0.59%+36.29%+24.26%+119.48%+74.23%+72.45%+77.89%
24576D. 西医疗法研究所
225-10-4.26%2206.96万51.21亿85.44亿67.00亿3797.55万2977.61万+116.35%+152.81%+129.59%+208.22%+136.84%+54.11%+59.57%
34597苏爱康制药
41-1-2.38%2164.24万9.07亿89.53亿74.20亿2.18亿1.81亿-8.89%-6.82%-18.00%-16.33%+36.67%-28.07%-8.89%
43185梦展望
194+24+14.12%1880.29万37.17亿35.23亿17.31亿1815.74万892.14万+56.45%+45.86%+56.45%+51.56%+25.16%+24.36%+22.78%
54583Chiome Bioscience
235-38-13.92%1444.82万37.02亿146.74亿130.12亿6244.15万5537.13万+0.43%+15.76%+30.56%+106.14%+66.67%+82.17%+74.07%
65759日本电解
23-4-14.81%837.61万2.27亿2.32亿2.13亿1009.05万925.58万-51.06%-68.92%-95.97%-97.16%-97.78%-97.66%-97.79%
79348ispace月球开发
624+61+10.83%795.68万49.86亿616.84亿333.58亿9885.28万5345.90万+18.18%+21.40%+19.77%-13.33%-18.86%-25.63%-31.88%
82586FRUTA FRUTA
119+3+2.59%773.29万9.38亿71.02亿65.76亿5967.78万5526.44万-9.16%-17.93%-45.66%0.00%+205.13%+183.33%+230.56%
94564OncoTherapy Science
24-2-7.69%603.40万1.47亿65.19亿57.04亿2.72亿2.38亿-22.58%-20.00%-25.00%-38.46%-25.00%+20.00%+4.35%
1077773-D Matrix
146-2-1.35%599.53万8.93亿145.48亿125.30亿9964.07万8582.41万+22.69%+37.74%+31.53%+29.20%+5.80%-6.41%+4.29%
11288ALaxus Technologies
373-12-3.12%431.85万16.49亿95.69亿25.71亿2565.44万689.19万-1.06%+32.74%+32.74%+32.74%+32.74%+32.74%+32.74%
124883Modalis Therapeutics
100-3-2.91%412.53万4.24亿69.40亿62.16亿6940.40万6215.98万-9.91%-13.79%-29.08%+5.26%+42.86%-10.71%-19.35%
13290ASynspective
642+7+1.10%385.35万25.62亿694.96亿324.88亿1.08亿5060.37万+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%+33.75%
144563AnGes
51+1+2.00%353.95万1.77亿139.17亿133.15亿2.73亿2.61亿0.00%-3.77%-7.27%-21.54%+8.51%-28.17%-29.17%
155253Cover
2507-108-4.13%351.27万89.47亿1559.94亿795.03亿6222.34万3171.25万-8.64%-1.18%-5.47%+36.84%+21.58%-9.59%-8.44%
164588Oncolys BioPharma
506-100-16.50%337.75万17.37亿126.08亿114.82亿2491.76万2269.21万-22.87%-24.02%-28.02%-11.38%-8.66%-10.12%-10.76%
17215ATimee
1279-49-3.69%326.29万42.48亿1242.19亿301.30亿9712.20万2355.77万-14.16%+3.98%+12.49%-6.85%-11.79%-11.79%-11.79%
189553微告
216+16+8.00%310.16万6.79亿59.85亿23.20亿2770.80万1073.84万+13.68%+16.76%+4.85%-13.25%-49.77%-65.82%-65.98%
193807FISCO
169+3+1.81%264.39万4.41亿77.58亿20.99亿4590.82万1242.21万-0.59%+36.29%+24.26%+119.48%+74.23%+72.45%+77.89%
20219AHeartseed
2448+147+6.39%249.22万61.83亿544.08亿142.72亿2222.54万582.99万+26.12%+60.95%+68.83%+51.86%+111.03%+111.03%+111.03%
21299ADely
1129+97+9.40%245.35万27.46亿434.62亿434.62亿3849.57万3849.57万-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%-5.92%
22186AAstroscale控股
840+53+6.73%222.41万18.60亿980.48亿289.54亿1.17亿3446.91万+2.56%+11.55%-9.48%-23.08%-15.92%-1.18%-1.18%
233777FHT控股
32+1+3.23%221.02万7174.08万92.72亿33.67亿2.90亿1.05亿0.00%+3.23%+3.23%+6.67%-15.79%-21.95%-21.95%
249166GENDA娱乐
2758+83+3.10%216.80万60.91亿2114.28亿840.74亿7666.01万3048.36万-7.20%+4.27%+1.21%+16.22%+66.95%+118.72%+93.07%
254477BASE电商
306-5-1.61%205.22万6.32亿354.40亿255.10亿1.16亿8336.51万-8.66%-10.53%-0.65%+28.57%+8.13%+28.57%+25.41%
265131Linkers
166-19-10.27%205.01万3.50亿22.90亿4.60亿1379.70万276.92万+1.84%+1.84%+0.61%-1.19%-29.36%-31.12%-21.33%
273133海帆
939+39+4.33%158.27万14.08亿491.32亿152.65亿5232.33万1625.65万+0.97%+13.54%+35.69%+17.96%+1.29%-6.19%+15.78%
282160GNI集团
3215-250-7.22%156.64万51.81亿1611.49亿1517.92亿5012.42万4721.38万+5.76%-1.23%+14.25%+15.73%+31.22%+5.41%+13.60%
299562Business Coach
1418-245-14.73%152.59万27.24亿15.67亿6.03亿110.49万42.52万+20.48%+18.76%+23.30%+11.13%+3.05%+17.38%+4.26%
30260AAlt
555-33-5.61%147.10万8.34亿192.56亿3.64亿3469.47万65.54万-10.91%-21.39%-26.88%+2.78%+2.78%+2.78%+2.78%
317779赛百达因
158-1-0.63%145.91万2.32亿339.93亿158.32亿2.15亿1.00亿-6.51%-6.51%-15.96%-20.60%-27.52%-22.93%-29.46%
327776CellSeed
41000.00%143.80万6.00亿142.13亿134.15亿3466.64万3271.96万-12.77%-14.23%-27.43%-47.37%+21.66%+51.85%+51.29%
334593Healios KK
171-10-5.52%117.21万2.06亿154.12亿70.43亿9013.13万4118.45万-5.52%-5.52%-12.76%-31.33%-11.86%+3.01%+3.64%
346232ACSL
964-120-11.07%116.63万11.64亿143.93亿85.22亿1493.07万884.03万-18.24%-9.40%-19.06%+19.75%+9.67%+10.80%+6.76%
354978ReproCELL
100-2-1.96%114.02万1.15亿94.33亿84.62亿9433.19万8462.00万-7.41%-6.54%-12.28%-20.63%-28.06%-39.76%-42.86%
363664Mobcast控股
33-1-2.94%111.66万3763.89万14.86亿10.22亿4501.84万3097.64万-5.71%-10.81%-17.50%-31.25%-38.89%-53.52%-40.00%
375255Monstarlab控股
91-6-6.19%106.15万9749.01万33.08亿13.43亿3635.20万1475.76万-2.15%-9.00%-24.79%-31.58%-70.26%-64.03%-67.73%
384594BrightPath Biotherapeutics
44-2-4.35%102.64万4649.83万37.53亿35.22亿8529.13万8005.45万-6.38%-10.20%-21.43%-13.73%-24.14%-48.24%-49.43%
394592SanBio制药
757-4-0.53%97.50万7.38亿536.92亿351.98亿7092.72万4649.67万-16.35%-15.51%-21.55%-44.42%-45.85%+59.03%+7.83%
404259ExaWizards人工智能
415+4+0.97%89.62万3.72亿354.80亿206.84亿8549.51万4984.03万-0.24%+5.87%+6.96%+30.50%+16.57%+11.86%+7.51%
412370Medinet
3700.00%85.33万3162.88万97.87亿89.75亿2.65亿2.43亿-2.63%-2.63%-7.50%-19.57%-15.91%-15.91%-13.95%
424598Delta-Fly Pharma
677-38-5.31%76.43万5.35亿61.00亿47.60亿901.00万703.08万+7.46%+33.53%+30.44%+16.93%+14.36%-17.54%-33.30%
434416True Data
780+3+0.39%76.21万6.05亿37.27亿16.96亿477.84万217.39万+8.79%+29.35%+81.40%+92.59%+73.72%+54.46%+70.31%
445244Jig.jp
299+12+4.18%75.46万2.23亿127.28亿33.92亿4256.84万1134.48万+2.40%+9.12%+9.93%+1.01%+0.34%-0.99%-6.27%
454882Perseus Proteomics
592-16-2.63%74.91万4.49亿87.26亿80.32亿1474.05万1356.84万-17.78%-19.67%-18.12%-2.95%+32.44%-2.63%-4.21%
46264ASchoo
1002-13-1.28%74.44万7.59亿124.48亿45.24亿1242.27万451.49万-13.02%-8.49%-13.84%+45.22%+45.22%+45.22%+45.22%
475595QPS研究所
1121+21+1.91%72.90万8.17亿417.10亿246.52亿3720.81万2199.14万-0.97%-13.30%-26.68%-25.81%-56.50%+17.63%-11.59%
486072Jibannet控股
185+1+0.54%72.63万1.35亿42.82亿25.90亿2314.80万1400.03万+8.82%+11.45%+8.19%+20.13%+9.47%+22.52%+22.52%
497806MTG
1712+138+8.77%72.16万12.32亿686.57亿172.17亿4010.35万1005.69万-3.28%-21.58%-9.42%+10.81%+10.81%+26.35%+17.02%
503491GA科技
1354+100+7.97%71.06万9.54亿499.85亿252.23亿3691.65万1862.84万+6.28%+11.35%+12.83%+21.33%-4.65%+24.56%+3.12%