序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15253Cover2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
26255NPC1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
3186AAstroscale控股1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
4194AWOLVES HAND1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
54593Healios KK195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
6189AD&M Company1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
7155AInformation Strategy and Technology723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
84199WonderPlanet1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
99164TRYT433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
105595QPS研究所2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
114477BASE电商284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
127342WealthNavi1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
137157Lifenet保险1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
144586MEDRx171-3-1.72%114.68万1.98亿69.03亿69.03亿4036.61万4036.61万0.00%+4.91%+21.28%+23.02%+21.28%-1.16%+13.25%
152342Trans Genic247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
167776CellSeed257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
17192AIntegroup7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
18184AManabi-aid1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
192321Softfront控股85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
202370Medinet4400.00%83.50万3685.11万112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-15.38%+4.76%-38.03%+2.33%
21176ARezil1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
224582SymBio制药166+3+1.84%80.75万1.34亿76.04亿70.88亿4580.68万4269.72万+5.06%-11.23%+12.16%-10.27%-29.66%-63.27%-32.79%
237779赛百达因214-3-1.38%75.01万1.60亿451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
2477773-D Matrix130+2+1.56%74.22万9772.86万103.16亿96.41亿7935.05万7416.04万+0.78%-17.72%-4.41%+3.17%-5.11%-34.34%-7.14%
254431Smaregi2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
264259ExaWizards人工智能354-3-0.84%67.10万2.38亿290.32亿169.40亿8200.99万4785.38万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
279166GENDA娱乐1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
284978ReproCELL13700.00%62.09万8526.60万121.85亿110.92亿8894.13万8096.14万+4.58%-3.52%+7.87%-13.84%-17.47%-56.51%-21.71%
294425Kudan1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
309348ispace月球开发770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
31141ATrial控股2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
324576D. 西医疗法研究所92+1+1.10%56.75万5245.48万29.69亿21.85亿3227.52万2374.77万+1.10%+2.22%0.00%-30.30%-35.66%-57.41%-34.75%
335240monoAI technology619-3-0.48%54.50万3.38亿64.35亿26.75亿1039.57万432.20万+1.81%+19.04%+19.27%+11.93%+52.46%-56.22%+47.03%
344169Enechange547+9+1.67%51.94万2.85亿189.92亿104.92亿3471.96万1918.03万+7.25%-0.36%+19.69%-20.15%-46.89%-62.35%-47.15%
356696TRaaS On Product682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
366072Jibannet控股168+2+1.20%43.67万7350.96万38.65亿20.05亿2300.66万1193.33万+9.09%+10.53%+12.75%-3.45%+19.15%+12.75%+11.26%
374575CanBas562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
389158CUC医疗1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
394176Coconala38600.00%39.60万1.54亿92.24亿71.75亿2389.66万1858.89万+3.49%+2.39%-5.39%-4.69%+1.05%-0.77%-0.26%
406181Tameny137-4-2.84%38.59万5342.19万36.00亿20.21亿2627.70万1475.21万-3.52%-8.05%+21.24%+29.25%+28.04%+13.22%+23.42%
413133海帆964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
424165Plaid935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
437774J-TEC688-11-1.57%35.42万2.51亿279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
444442Valtes控股553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
453989共享技术633+5+0.80%32.89万2.08亿144.60亿123.73亿2284.42万1954.68万+10.09%+8.02%+22.44%+24.36%+13.64%-18.43%+12.63%
466573Agile媒体网络105+1+0.96%29.51万3129.56万24.75亿13.74亿2357.20万1308.58万-1.87%-0.94%-0.94%+14.13%-73.55%+36.96%-73.88%
473491GA科技1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
484888Stella Pharma374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
494588Oncolys BioPharma527-6-1.13%28.04万1.48亿110.00亿97.97亿2087.29万1858.93万+6.90%-25.67%-17.91%-33.21%+1.93%-21.34%-7.05%
504448Chatwork436-3-0.68%27.25万1.19亿177.39亿72.58亿4068.58万1664.76万+1.16%0.00%+15.65%-14.51%-18.50%-64.95%-19.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15253Cover
2038+63+3.19%883.85万181.73亿1245.71亿655.98亿6112.42万3218.75万+13.79%+12.85%+32.60%-13.50%-24.82%-32.52%-25.57%
26255NPC
1263+20+1.61%754.86万94.16亿272.25亿241.11亿2155.58万1908.99万+3.36%-3.29%+27.06%+55.73%+66.18%+120.42%+68.85%
3186AAstroscale控股
1021+64+6.69%646.72万65.91亿1185.93亿391.86亿1.16亿3838.02万+1.69%-8.84%+20.12%+20.12%+20.12%+20.12%+20.12%
4194AWOLVES HAND
1350+300+28.57%362.46万47.10亿107.65亿107.65亿797.40万797.40万+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%+75.32%
54593Healios KK
195+10+5.41%354.62万6.83亿175.75亿80.31亿9013.00万4118.35万+21.88%+17.47%+40.29%+21.12%+10.80%-35.86%+18.18%
6189AD&M Company
1172+127+12.15%307.36万38.70亿24.78亿8.67亿211.40万74.00万+21.70%-2.25%+17.20%+17.20%+17.20%+17.20%+17.20%
7155AInformation Strategy and Technology
723-30-3.98%290.15万22.25亿74.33亿14.97亿1028.05万207.00万+38.77%+40.12%+29.80%-29.19%+57.17%+57.17%+57.17%
84199WonderPlanet
1710+178+11.62%258.40万45.32亿43.50亿18.68亿254.38万109.25万+51.60%+56.88%+56.16%+33.70%+56.88%+47.03%+53.23%
99164TRYT
433+21+5.10%212.08万8.95亿433.00亿169.00亿1.00亿3903.00万+2.12%-10.91%-14.09%-33.99%-18.30%-61.78%-23.90%
105595QPS研究所
2443+37+1.54%180.66万44.53亿887.73亿248.14亿3633.78万1015.73万+6.03%-2.48%-18.57%-42.11%+141.88%+184.07%+92.67%
114477BASE电商
284+5+1.79%156.28万4.43亿328.42亿237.42亿1.16亿8360.00万+4.80%+3.65%-0.35%-12.62%+24.02%+2.53%+16.39%
127342WealthNavi
1580+43+2.80%154.47万24.34亿933.08亿712.61亿5905.56万4510.19万+14.08%+18.26%+39.95%-9.25%-18.26%+1.61%-18.97%
137157Lifenet保险
1840+204+12.47%139.64万25.82亿1477.14亿502.79亿8027.95万2732.58万+14.78%+20.34%+28.40%+21.69%+58.76%+63.56%+56.60%
144586MEDRx
171-3-1.72%114.68万1.98亿69.03亿69.03亿4036.61万4036.61万0.00%+4.91%+21.28%+23.02%+21.28%-1.16%+13.25%
152342Trans Genic
247+7+2.92%104.97万2.82亿40.99亿36.83亿1659.37万1490.96万+5.56%+4.22%+8.33%+2.49%-1.98%-20.83%-5.00%
167776CellSeed
257+15+6.20%103.68万2.62亿82.76亿78.91亿3220.37万3070.43万+11.26%+13.22%+0.78%+16.82%-0.39%-16.01%-5.17%
17192AIntegroup
7110-180-2.47%100.22万73.18亿145.76亿37.70亿205.00万53.02万+9.72%+79.55%+79.55%+79.55%+79.55%+79.55%+79.55%
18184AManabi-aid
1080-69-6.01%88.39万10.08亿24.28亿6.45亿224.81万59.72万+1.31%+25.58%+2.27%+11.34%+11.34%+11.34%+11.34%
192321Softfront控股
85-3-3.41%88.18万7519.60万26.24亿18.45亿3087.32万2170.42万+7.59%+3.66%+7.59%+3.66%+10.39%-33.07%+4.94%
202370Medinet
4400.00%83.50万3685.11万112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-15.38%+4.76%-38.03%+2.33%
21176ARezil
1664-102-5.78%81.21万14.09亿305.26亿77.43亿1834.50万465.34万+11.30%+5.45%+13.66%+38.67%+38.67%+38.67%+38.67%
224582SymBio制药
166+3+1.84%80.75万1.34亿76.04亿70.88亿4580.68万4269.72万+5.06%-11.23%+12.16%-10.27%-29.66%-63.27%-32.79%
237779赛百达因
214-3-1.38%75.01万1.60亿451.82亿214.48亿2.11亿1.00亿+3.88%+2.39%+11.46%+0.47%+2.88%-38.51%-4.46%
2477773-D Matrix
130+2+1.56%74.22万9772.86万103.16亿96.41亿7935.05万7416.04万+0.78%-17.72%-4.41%+3.17%-5.11%-34.34%-7.14%
254431Smaregi
2265+215+10.49%68.96万15.27亿435.30亿129.80亿1921.87万573.05万+21.25%+12.91%+11.25%-4.59%-13.55%-1.35%-16.39%
264259ExaWizards人工智能
354-3-0.84%67.10万2.38亿290.32亿169.40亿8200.99万4785.38万+6.95%+3.21%+5.67%-37.89%-5.60%-44.77%-8.29%
279166GENDA娱乐
1608+53+3.41%62.36万9.96亿1110.45亿354.91亿6905.79万2207.17万+2.88%-10.27%+3.08%+1.61%+9.54%+96.46%+12.57%
284978ReproCELL
13700.00%62.09万8526.60万121.85亿110.92亿8894.13万8096.14万+4.58%-3.52%+7.87%-13.84%-17.47%-56.51%-21.71%
294425Kudan
1997-57-2.78%59.53万12.04亿205.46亿108.32亿1028.84万542.43万-8.65%-15.20%-19.99%-13.70%+76.41%-5.58%+73.80%
309348ispace月球开发
770+4+0.52%57.76万4.41亿717.12亿479.80亿9313.18万6231.20万+5.62%+3.08%+8.45%-8.77%-11.09%-55.02%-15.94%
31141ATrial控股
2535+8+0.32%57.28万14.56亿3091.37亿556.16亿1.22亿2193.91万-4.56%-9.46%+2.22%-12.28%+49.12%+49.12%+49.12%
324576D. 西医疗法研究所
92+1+1.10%56.75万5245.48万29.69亿21.85亿3227.52万2374.77万+1.10%+2.22%0.00%-30.30%-35.66%-57.41%-34.75%
335240monoAI technology
619-3-0.48%54.50万3.38亿64.35亿26.75亿1039.57万432.20万+1.81%+19.04%+19.27%+11.93%+52.46%-56.22%+47.03%
344169Enechange
547+9+1.67%51.94万2.85亿189.92亿104.92亿3471.96万1918.03万+7.25%-0.36%+19.69%-20.15%-46.89%-62.35%-47.15%
356696TRaaS On Product
682-22-3.13%45.31万3.15亿32.84亿18.42亿481.54万270.03万-2.57%+20.92%+7.74%+156.39%+199.12%+76.23%+186.55%
366072Jibannet控股
168+2+1.20%43.67万7350.96万38.65亿20.05亿2300.66万1193.33万+9.09%+10.53%+12.75%-3.45%+19.15%+12.75%+11.26%
374575CanBas
562+80+16.60%41.60万2.34亿101.29亿95.19亿1802.31万1693.82万+18.57%+11.95%+18.32%+19.32%-39.50%-58.15%-41.46%
389158CUC医疗
1368+124+9.97%40.01万5.28亿401.03亿100.59亿2931.54万735.30万+11.67%-5.72%-12.03%-49.39%-40.24%-69.12%-38.74%
394176Coconala
38600.00%39.60万1.54亿92.24亿71.75亿2389.66万1858.89万+3.49%+2.39%-5.39%-4.69%+1.05%-0.77%-0.26%
406181Tameny
137-4-2.84%38.59万5342.19万36.00亿20.21亿2627.70万1475.21万-3.52%-8.05%+21.24%+29.25%+28.04%+13.22%+23.42%
413133海帆
964-16-1.63%37.28万3.61亿489.41亿157.50亿5076.89万1633.77万-3.41%-7.31%+14.22%-19.33%+22.49%+59.87%+18.87%
424165Plaid
935+12+1.30%36.11万3.38亿376.78亿169.12亿4029.71万1808.77万+8.97%+11.05%+21.59%+25.34%+50.08%+4.47%+46.78%
437774J-TEC
688-11-1.57%35.42万2.51亿279.40亿75.82亿4061.00万1101.99万-2.27%+2.38%+3.93%+0.73%+43.04%+9.55%+35.97%
444442Valtes控股
553-27-4.66%33.33万1.88亿111.16亿45.01亿2010.14万813.94万-1.60%+19.18%+31.04%+7.80%-41.97%-54.80%-42.81%
453989共享技术
633+5+0.80%32.89万2.08亿144.60亿123.73亿2284.42万1954.68万+10.09%+8.02%+22.44%+24.36%+13.64%-18.43%+12.63%
466573Agile媒体网络
105+1+0.96%29.51万3129.56万24.75亿13.74亿2357.20万1308.58万-1.87%-0.94%-0.94%+14.13%-73.55%+36.96%-73.88%
473491GA科技
1463+38+2.67%29.42万4.30亿538.02亿256.09亿3677.50万1750.45万+8.61%-0.48%+8.05%-15.87%+17.04%-3.18%+11.42%
484888Stella Pharma
374-16-4.10%29.31万1.11亿116.78亿67.10亿3122.54万1794.03万-0.80%-4.35%+5.35%+28.52%+35.51%+12.99%+31.23%
494588Oncolys BioPharma
527-6-1.13%28.04万1.48亿110.00亿97.97亿2087.29万1858.93万+6.90%-25.67%-17.91%-33.21%+1.93%-21.34%-7.05%
504448Chatwork
436-3-0.68%27.25万1.19亿177.39亿72.58亿4068.58万1664.76万+1.16%0.00%+15.65%-14.51%-18.50%-64.95%-19.71%