序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14594BrightPath Biotherapeutics71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776CellSeed540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34564OncoTherapy Science36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
44169Enechange200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
55253Cover2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
64592SanBio制药1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
75246ELEMENTS1835+40+2.23%465.71万86.33亿424.99亿199.78亿2316.00万1088.74万+21.04%+41.26%+84.79%+99.02%+422.79%+135.86%+433.43%
8190AChordia Therapeutics254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
93905Datasection1840+10+0.55%293.52万59.11亿315.10亿206.22亿1712.51万1120.77万-1.13%-4.17%+1.43%+61.40%+354.32%+376.68%+434.88%
106255NPC1210+3+0.25%248.82万30.11亿260.82亿230.99亿2155.58万1908.99万-0.17%-7.84%+3.77%+50.68%+70.18%+117.63%+61.76%
113042SecuAvail305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
124882Perseus Proteomics470-14-2.89%183.78万8.68亿62.41亿59.25亿1327.91万1260.59万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
139166GENDA娱乐2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
144593Healios KK178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
153680Hotto Link411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
169214Recovery国际1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
175242Eyez2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
184586MEDRx156+4+2.63%106.47万1.64亿62.97亿62.97亿4036.61万4036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
194165Plaid1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
209229Sunwels2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
213692FFRI Security2259-5-0.22%73.69万16.73亿178.68亿93.31亿790.97万413.05万+6.86%+9.93%+27.27%+4.53%+69.59%+57.86%+73.37%
22202AMamezo Digital控股1362-12-0.87%68.57万9.52亿218.60亿6810.00万1605.00万5.00万-9.56%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
232160GNI集团2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
244893Noile-Immune生物技术199-3-1.49%64.06万1.28亿86.17亿20.03亿4330.18万1006.77万-0.50%+15.03%-0.50%+5.85%-4.33%-68.16%-6.13%
254259ExaWizards人工智能346+10+2.98%62.70万2.14亿284.29亿173.81亿8216.38万5023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
269348ispace月球开发722-7-0.96%60.89万4.39亿672.56亿449.89亿9315.20万6231.20万-2.70%-2.96%-1.10%-8.72%-29.22%-53.72%-21.18%
274563AnGes45+1+2.27%60.79万2700.71万97.95亿97.95亿2.18亿2.18亿+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
289238Value Creation1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
294884Kringle Pharma1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
305595QPS研究所2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
315244Jig.jp322+9+2.88%51.59万1.65亿135.41亿40.23亿4205.40万1249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
325586Laboro.AI1299+8+0.62%50.91万6.75亿206.11亿69.10亿1586.66万531.96万+7.71%+9.62%+5.95%-19.01%+76.02%+8.70%+76.49%
333989共享技术674+11+1.66%50.69万3.43亿153.97亿133.95亿2284.42万1987.34万+6.31%+16.41%+19.72%+24.13%+33.20%-5.87%+19.93%
3477773-D Matrix129-3-2.27%45.89万5969.54万102.36亿95.25亿7935.05万7383.75万-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
356195HOPE222-7-3.06%42.62万1.01亿36.48亿20.89亿1643.38万940.83万+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
366027Bengo4.com3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
373491GA科技1238-56-4.33%40.46万5.09亿455.27亿216.69亿3677.50万1750.36万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
384894Cuorips7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
396181Tameny12500.00%37.59万4806.29万32.85亿19.41亿2627.70万1552.61万-10.07%-5.30%-10.71%+19.05%+12.61%+11.61%+12.61%
407779赛百达因206+1+0.49%35.32万7288.36万434.93亿206.46亿2.11亿1.00亿-2.83%-2.37%-0.48%+1.98%-9.25%-36.42%-8.04%
413664Mobcast控股5300.00%34.63万1853.68万23.66亿18.48亿4463.84万3487.63万-3.64%-3.64%-7.02%+3.92%-10.17%-34.57%-3.64%
42194AWOLVES HAND875-12-1.35%33.21万2.96亿69.77亿28.92亿797.40万330.52万-14.63%+12.90%+13.64%+13.64%+13.64%+13.64%+13.64%
434598Delta-Fly Pharma605-5-0.82%32.02万1.98亿49.79亿40.76亿822.97万673.76万-6.06%+13.72%+12.45%-28.57%-38.01%-30.86%-40.39%
442321Softfront控股81-1-1.22%30.99万2546.77万25.01亿18.24亿3087.32万2251.72万-2.41%+1.25%+1.25%-7.95%-1.22%-31.36%0.00%
456573Agile媒体网络10000.00%30.78万3067.37万23.57亿13.09亿2357.20万1308.58万-4.76%-4.76%-5.66%-33.33%-75.31%+28.76%-75.12%
46176ARezil1450+13+0.90%30.33万4.44亿266.00亿67.47亿1834.50万465.34万-12.91%-10.22%-5.10%+20.83%+20.83%+20.83%+20.83%
474475HENNGE916-4-0.43%29.67万2.72亿294.35亿133.27亿3213.39万1454.89万-2.76%-2.24%-7.38%-18.43%-20.56%+2.58%-24.11%
489204天马航空719-13-1.78%28.02万2.02亿423.85亿233.43亿5894.94万3246.54万+1.55%-0.69%-2.31%-26.71%-30.73%-42.25%-29.09%
494176Coconala387+5+1.31%27.22万1.06亿92.48亿71.94亿2389.66万1858.89万-0.77%+1.57%+2.65%+1.57%0.00%+8.10%0.00%
504493Cyber Security Cloud2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14594BrightPath Biotherapeutics
71+15+26.79%1743.72万11.85亿50.37亿48.50亿7094.13万6831.05万+24.56%+29.09%+12.70%+14.52%-23.66%-44.96%-18.39%
27776CellSeed
540+80+17.39%1351.80万64.39亿173.90亿164.88亿3220.37万3053.31万+52.54%+138.94%+125.94%+135.81%+100.00%+77.05%+99.26%
34564OncoTherapy Science
36+2+5.88%1341.69万4.83亿86.16亿77.53亿2.39亿2.15亿0.00%+12.50%+56.52%+89.47%+71.43%-14.29%+56.52%
44169Enechange
200+20+11.11%825.03万16.09亿69.44亿38.44亿3471.96万1921.90万-52.61%-60.94%-59.35%-67.32%-81.58%-85.91%-80.68%
55253Cover
2028+86+4.43%571.66万114.17亿1260.42亿652.76亿6215.09万3218.75万+1.15%-1.51%+15.23%-4.02%-24.13%-28.19%-25.93%
64592SanBio制药
1001-79-7.31%555.99万58.39亿686.98亿463.12亿6862.97万4626.56万-24.05%+43.41%+104.70%+136.08%+41.38%+61.45%+42.59%
75246ELEMENTS
1835+40+2.23%465.71万86.33亿424.99亿199.78亿2316.00万1088.74万+21.04%+41.26%+84.79%+99.02%+422.79%+135.86%+433.43%
8190AChordia Therapeutics
254-15-5.58%403.83万10.66亿166.48亿14.32亿6554.38万563.73万+47.67%+72.79%+66.01%+66.01%+66.01%+66.01%+66.01%
93905Datasection
1840+10+0.55%293.52万59.11亿315.10亿206.22亿1712.51万1120.77万-1.13%-4.17%+1.43%+61.40%+354.32%+376.68%+434.88%
106255NPC
1210+3+0.25%248.82万30.11亿260.82亿230.99亿2155.58万1908.99万-0.17%-7.84%+3.77%+50.68%+70.18%+117.63%+61.76%
113042SecuAvail
305-6-1.93%197.37万6.17亿23.45亿12.51亿768.96万410.18万0.00%+3.04%+16.41%-4.69%+5.54%+10.91%+2.69%
124882Perseus Proteomics
470-14-2.89%183.78万8.68亿62.41亿59.25亿1327.91万1260.59万+7.06%+24.01%+48.73%+47.34%-29.43%+64.91%-23.95%
139166GENDA娱乐
2030-38-1.84%142.08万28.94亿1401.88亿448.06亿6905.79万2207.17万+15.14%+27.51%+22.96%+29.51%+35.11%+148.01%+42.11%
144593Healios KK
178+6+3.49%137.23万2.43亿160.43亿73.31亿9013.00万4118.35万-6.32%-5.82%+10.56%+5.95%+11.25%-34.80%+7.88%
153680Hotto Link
411+29+7.59%132.40万5.40亿64.47亿44.45亿1568.56万1081.54万+11.99%+10.78%+36.54%+34.75%+9.89%+24.55%+34.31%
169214Recovery国际
1881-354-15.84%118.25万25.13亿26.60亿12.21亿141.39万64.92万+20.50%+20.50%+29.28%+1.79%-10.34%-37.40%-7.84%
175242Eyez
2055+62+3.11%112.46万25.05亿20.84亿8.41亿101.41万40.92万+10.19%+34.75%+8.85%+52.56%+23.94%-47.04%+21.31%
184586MEDRx
156+4+2.63%106.47万1.64亿62.97亿62.97亿4036.61万4036.61万-13.33%-5.45%+0.65%+15.56%-15.68%-1.27%+3.31%
194165Plaid
1037+65+6.69%89.53万8.98亿417.88亿178.73亿4029.71万1723.54万+9.74%+14.59%+29.63%+55.01%+71.12%+11.75%+62.79%
209229Sunwels
2648+136+5.41%77.40万19.98亿800.90亿281.04亿3024.54万1061.34万+0.53%+1.81%-5.36%+4.54%+4.38%-23.69%+6.09%
213692FFRI Security
2259-5-0.22%73.69万16.73亿178.68亿93.31亿790.97万413.05万+6.86%+9.93%+27.27%+4.53%+69.59%+57.86%+73.37%
22202AMamezo Digital控股
1362-12-0.87%68.57万9.52亿218.60亿6810.00万1605.00万5.00万-9.56%+2.41%+2.41%+2.41%+2.41%+2.41%+2.41%
232160GNI集团
2436+57+2.40%64.88万15.65亿1215.07亿1147.14亿4987.97万4709.13万+2.83%-0.98%+12.15%-15.62%-20.39%+76.91%-13.92%
244893Noile-Immune生物技术
199-3-1.49%64.06万1.28亿86.17亿20.03亿4330.18万1006.77万-0.50%+15.03%-0.50%+5.85%-4.33%-68.16%-6.13%
254259ExaWizards人工智能
346+10+2.98%62.70万2.14亿284.29亿173.81亿8216.38万5023.38万-0.57%-1.42%+3.28%-26.07%-8.22%-35.57%-10.36%
269348ispace月球开发
722-7-0.96%60.89万4.39亿672.56亿449.89亿9315.20万6231.20万-2.70%-2.96%-1.10%-8.72%-29.22%-53.72%-21.18%
274563AnGes
45+1+2.27%60.79万2700.71万97.95亿97.95亿2.18亿2.18亿+2.27%0.00%-2.17%-25.00%-40.79%-60.18%-37.50%
289238Value Creation
1116-154-12.13%56.39万6.51亿25.68亿8.07亿230.07万72.31万+12.39%+16.61%+16.74%-14.29%-3.75%-27.77%+4.10%
294884Kringle Pharma
1063+66+6.62%56.31万5.80亿69.86亿50.50亿657.16万475.06万-4.92%+33.54%+48.67%+72.29%+32.88%+23.89%+41.36%
305595QPS研究所
2430-44-1.78%55.97万13.70亿883.01亿246.82亿3633.78万1015.73万-5.52%+5.38%-0.53%-31.93%+101.83%+182.56%+91.64%
315244Jig.jp
322+9+2.88%51.59万1.65亿135.41亿40.23亿4205.40万1249.53万+7.69%+7.69%+5.23%+2.88%+0.31%-7.74%+0.94%
325586Laboro.AI
1299+8+0.62%50.91万6.75亿206.11亿69.10亿1586.66万531.96万+7.71%+9.62%+5.95%-19.01%+76.02%+8.70%+76.49%
333989共享技术
674+11+1.66%50.69万3.43亿153.97亿133.95亿2284.42万1987.34万+6.31%+16.41%+19.72%+24.13%+33.20%-5.87%+19.93%
3477773-D Matrix
129-3-2.27%45.89万5969.54万102.36亿95.25亿7935.05万7383.75万-7.86%+4.03%-15.13%0.00%-6.52%-32.81%-7.86%
356195HOPE
222-7-3.06%42.62万1.01亿36.48亿20.89亿1643.38万940.83万+3.26%+5.21%+22.65%+11.56%-13.62%-27.21%-11.55%
366027Bengo4.com
3870+270+7.50%40.98万15.37亿862.26亿275.50亿2228.07万711.89万+14.33%+17.27%+26.26%+20.94%-10.62%+4.88%-11.14%
373491GA科技
1238-56-4.33%40.46万5.09亿455.27亿216.69亿3677.50万1750.36万-11.06%-11.63%-13.67%-26.35%-1.59%-11.25%-5.71%
384894Cuorips
7850+510+6.95%37.70万29.05亿624.26亿399.15亿795.24万508.48万+0.51%+4.39%+39.18%+96.74%+275.96%+435.47%+238.22%
396181Tameny
12500.00%37.59万4806.29万32.85亿19.41亿2627.70万1552.61万-10.07%-5.30%-10.71%+19.05%+12.61%+11.61%+12.61%
407779赛百达因
206+1+0.49%35.32万7288.36万434.93亿206.46亿2.11亿1.00亿-2.83%-2.37%-0.48%+1.98%-9.25%-36.42%-8.04%
413664Mobcast控股
5300.00%34.63万1853.68万23.66亿18.48亿4463.84万3487.63万-3.64%-3.64%-7.02%+3.92%-10.17%-34.57%-3.64%
42194AWOLVES HAND
875-12-1.35%33.21万2.96亿69.77亿28.92亿797.40万330.52万-14.63%+12.90%+13.64%+13.64%+13.64%+13.64%+13.64%
434598Delta-Fly Pharma
605-5-0.82%32.02万1.98亿49.79亿40.76亿822.97万673.76万-6.06%+13.72%+12.45%-28.57%-38.01%-30.86%-40.39%
442321Softfront控股
81-1-1.22%30.99万2546.77万25.01亿18.24亿3087.32万2251.72万-2.41%+1.25%+1.25%-7.95%-1.22%-31.36%0.00%
456573Agile媒体网络
10000.00%30.78万3067.37万23.57亿13.09亿2357.20万1308.58万-4.76%-4.76%-5.66%-33.33%-75.31%+28.76%-75.12%
46176ARezil
1450+13+0.90%30.33万4.44亿266.00亿67.47亿1834.50万465.34万-12.91%-10.22%-5.10%+20.83%+20.83%+20.83%+20.83%
474475HENNGE
916-4-0.43%29.67万2.72亿294.35亿133.27亿3213.39万1454.89万-2.76%-2.24%-7.38%-18.43%-20.56%+2.58%-24.11%
489204天马航空
719-13-1.78%28.02万2.02亿423.85亿233.43亿5894.94万3246.54万+1.55%-0.69%-2.31%-26.71%-30.73%-42.25%-29.09%
494176Coconala
387+5+1.31%27.22万1.06亿92.48亿71.94亿2389.66万1858.89万-0.77%+1.57%+2.65%+1.57%0.00%+8.10%0.00%
504493Cyber Security Cloud
2329+70+3.10%26.61万6.17亿213.35亿158.62亿916.08万681.07万+1.53%+8.73%+2.01%-15.65%+4.39%-23.89%+6.59%