序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience183+33+22.00%3761.98万67.20亿112.08亿99.69亿6124.34万5447.32万+81.19%+75.96%+81.19%+60.53%+59.13%+40.77%+35.56%
24883Modalis Therapeutics144+11+8.27%1199.72万16.70亿84.96亿71.15亿5900.20万4940.96万+16.13%+26.32%+46.94%+1.41%+105.71%+16.13%+16.13%
34597苏爱康制药48+4+9.09%863.70万4.04亿104.72亿86.86亿2.18亿1.81亿+11.63%+4.35%+20.00%-15.79%+77.78%+20.00%+6.67%
44833Success Holders96-13-11.93%811.88万9.10亿28.13亿7.20亿2930.20万750.31万+26.32%+17.07%+57.38%+33.33%+20.00%-3.03%0.00%
5260AAlt759+100+15.17%568.09万40.83亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
62586FRUTA FRUTA206+6+3.00%563.75万11.16亿115.99亿106.90亿5630.78万5189.44万0.00%-14.52%+34.64%+116.84%+456.76%+288.68%+472.22%
74576D. 西医疗法研究所98-6-5.77%462.94万4.69亿37.22亿29.18亿3797.55万2977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
85253Cover2665-40-1.48%430.58万115.27亿1658.25亿845.14亿6222.34万3171.25万+7.55%+21.58%+70.29%+45.07%+74.75%-5.96%-2.67%
9264ASchoo1194+152+14.59%390.92万45.03亿148.33亿53.91亿1242.27万451.49万+21.22%+39.81%+66.53%+73.04%+73.04%+73.04%+73.04%
107074Twenty-four seven290-10-3.33%337.28万10.85亿17.69亿3.75亿609.88万129.47万+30.63%+72.62%+62.92%+22.88%+5.45%+33.03%+23.40%
114477BASE电商311+4+1.30%303.71万9.32亿360.20亿259.27亿1.16亿8336.51万+19.62%+24.90%+36.40%+15.19%+10.68%+14.34%+27.46%
12215ATimee1144+9+0.79%252.50万28.73亿1099.99亿269.50亿9615.30万2355.77万+17.57%+10.53%+9.68%-45.26%-21.10%-21.10%-21.10%
13190AChordia Therapeutics242+19+8.52%246.56万5.79亿164.33亿51.09亿6790.48万2111.25万+13.62%+17.48%-2.42%-70.01%+58.17%+58.17%+58.17%
147776CellSeed567+2+0.35%242.71万14.01亿196.50亿184.11亿3465.64万3247.07万+2.53%+20.38%+4.61%-35.27%+134.30%+82.90%+109.23%
154588Oncolys BioPharma685+49+7.70%206.57万14.05亿156.33亿141.08亿2282.16万2059.61万-8.42%+1.63%+9.60%+7.03%+5.55%+25.69%+20.81%
166573Agile媒体网络101-11-9.82%193.20万2.01亿24.73亿13.39亿2448.91万1326.05万+21.69%+24.69%+29.49%+5.21%-2.88%-73.56%-74.88%
174165Plaid1571+90+6.08%151.87万23.42亿638.31亿266.21亿4063.09万1694.55万+18.57%+60.63%+72.26%+35.90%+106.98%+116.69%+146.62%
184772Stream Media133+16+13.68%144.94万1.86亿154.15亿20.75亿1.16亿1560.39万+19.82%+14.66%+7.26%0.00%+6.40%-28.88%-30.37%
194882Perseus Proteomics710+47+7.09%126.78万8.87亿104.66亿95.21亿1474.05万1341.01万+4.41%+16.58%+18.14%-9.67%+129.77%+51.39%+14.89%
204894Cuorips5660-20-0.35%122.36万67.34亿454.39亿302.72亿802.81万534.84万+8.22%-14.89%-31.31%-18.91%+3.47%+196.65%+143.86%
214564OncoTherapy Science3000.00%108.54万3355.00万81.49亿71.34亿2.72亿2.38亿0.00%-6.25%-3.23%-44.44%+15.38%+15.38%+30.43%
224594BrightPath Biotherapeutics53-1-1.85%105.30万5553.19万44.41亿41.51亿8379.13万7831.95万+6.00%+10.42%+17.78%-11.67%-8.62%-50.47%-39.08%
233807FISCO138-1-0.72%98.66万1.36亿63.35亿17.14亿4590.82万1242.21万+14.05%+79.22%+97.14%+60.47%+46.81%+43.75%+45.26%
247707Precision System Science295+16+5.73%90.12万2.56亿81.62亿51.72亿2766.69万1753.09万+10.49%+10.49%+15.69%-38.80%+57.75%+4.61%+13.46%
254584Kidswell Bio121+3+2.54%87.13万1.06亿49.20亿30.95亿4065.71万2557.68万+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
264563AnGes5300.00%82.56万4371.11万136.14亿123.79亿2.57亿2.34亿+6.00%+10.42%0.00%-32.91%+15.22%-36.90%-26.39%
272370Medinet4000.00%79.27万3176.84万105.81亿94.34亿2.65亿2.36亿+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
287068Feedforce集团512+60+13.27%70.29万3.52亿129.73亿33.84亿2533.83万660.94万+15.84%+16.89%+18.79%-8.57%-18.34%-36.32%-28.69%
294259ExaWizards人工智能396-6-1.49%68.26万2.72亿338.33亿197.14亿8543.64万4978.26万+3.66%+14.45%+26.52%+22.98%+22.60%-0.75%+2.59%
309348ispace月球开发526+7+1.35%64.75万3.40亿505.17亿270.45亿9603.92万5141.66万-13.34%-19.45%-18.45%-19.08%-24.96%-40.97%-42.58%
317779赛百达因19000.00%57.59万1.10亿408.78亿190.38亿2.15亿1.00亿+11.76%+1.60%+6.15%-13.64%-1.55%-15.56%-15.18%
324448kubell644+35+5.75%54.69万3.47亿266.46亿108.12亿4137.59万1678.88万-2.28%+42.79%+45.70%+28.54%+59.01%+20.60%+18.60%
333664Mobcast控股40+1+2.56%54.15万2111.99万17.86亿12.20亿4463.84万3049.97万0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
344582SymBio制药256+14+5.79%53.97万1.36亿117.54亿110.10亿4591.59万4300.66万+8.47%+8.47%+12.28%-15.79%+70.67%-5.88%+3.64%
355595QPS研究所1524-41-2.62%53.75万8.23亿564.78亿332.88亿3705.90万2184.23万+1.26%-5.52%-2.31%+1.46%-49.20%+77.21%+20.19%
364475HENNGE1456-14-0.95%48.39万7.20亿473.21亿211.83亿3250.06万1454.89万-10.29%+17.80%+37.36%+32.00%+48.27%+4.82%+20.63%
377342WealthNavi1030-20-1.90%46.32万4.81亿611.03亿468.06亿5932.33万4544.27万-4.81%-7.79%-3.10%-20.34%-6.96%-27.57%-47.18%
384586MEDRx9300.00%46.26万4292.36万44.03亿40.67亿4734.51万4373.51万+4.49%+2.20%+5.68%-13.89%-39.22%-43.64%-38.41%
395255Monstarlab控股117-8-6.40%45.14万5443.59万40.16亿13.21亿3432.70万1128.70万+7.34%+10.38%-3.31%-25.95%-66.76%-62.38%-58.51%
406232ACSL1219-2-0.16%40.51万4.95亿182.00亿107.76亿1493.07万884.03万+4.46%+9.33%+57.09%+44.43%+51.43%+22.14%+34.99%
415027AnyMind Group1089-68-5.88%39.78万4.38亿645.85亿289.07亿5930.69万2654.47万-3.97%+8.36%+13.44%-23.31%+15.48%+33.62%+19.67%
429164TRYT388+15+4.02%39.50万1.51亿388.00亿155.20亿1.00亿3999.90万+6.89%+5.15%+6.59%-15.10%-18.32%-40.49%-31.81%
434592SanBio制药951-16-1.65%38.60万3.67亿652.69亿442.18亿6863.16万4649.68万-6.76%-11.94%-4.33%-8.47%+90.20%+108.55%+35.47%
442160GNI集团2823-27-0.95%35.66万10.13亿1413.65亿1331.49亿5007.62万4716.58万-7.29%-6.21%+0.86%+25.97%+33.35%+27.62%-0.25%
454169Enechange333+24+7.77%34.86万1.14亿116.38亿67.42亿3494.90万2024.71万+18.09%+19.78%+28.57%+18.09%-29.60%-69.86%-67.83%
46265AHmcomm1472-81-5.22%34.82万5.15亿58.24亿26.08亿395.68万177.18万+37.57%+35.05%+73.18%+73.18%+73.18%+73.18%+73.18%
479522Renewable Japan1245-1-0.08%34.28万4.27亿373.11亿145.80亿2996.86万1171.10万+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
483905Datasection1048+63+6.40%33.62万3.51亿185.53亿122.45亿1770.31万1168.44万+9.62%-4.55%-7.83%-23.11%-32.82%+281.09%+204.65%
494593Healios KK199+4+2.05%32.49万6389.28万179.36亿81.96亿9013.13万4118.45万+5.85%-0.50%+3.65%-18.44%+44.20%+22.09%+20.61%
504893Noile-Immune生物技术173+5+2.98%31.74万5442.80万74.91亿23.11亿4330.18万1335.65万+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
183+33+22.00%3761.98万67.20亿112.08亿99.69亿6124.34万5447.32万+81.19%+75.96%+81.19%+60.53%+59.13%+40.77%+35.56%
17776CellSeed
567+2+0.35%242.71万14.01亿196.50亿184.11亿3465.64万3247.07万+2.53%+20.38%+4.61%-35.27%+134.30%+82.90%+109.23%
24883Modalis Therapeutics
144+11+8.27%1199.72万16.70亿84.96亿71.15亿5900.20万4940.96万+16.13%+26.32%+46.94%+1.41%+105.71%+16.13%+16.13%
34597苏爱康制药
48+4+9.09%863.70万4.04亿104.72亿86.86亿2.18亿1.81亿+11.63%+4.35%+20.00%-15.79%+77.78%+20.00%+6.67%
44833Success Holders
96-13-11.93%811.88万9.10亿28.13亿7.20亿2930.20万750.31万+26.32%+17.07%+57.38%+33.33%+20.00%-3.03%0.00%
5260AAlt
759+100+15.17%568.09万40.83亿263.33亿5.81亿3469.47万76.54万+49.70%+40.56%+21.05%+40.56%+40.56%+40.56%+40.56%
62586FRUTA FRUTA
206+6+3.00%563.75万11.16亿115.99亿106.90亿5630.78万5189.44万0.00%-14.52%+34.64%+116.84%+456.76%+288.68%+472.22%
74576D. 西医疗法研究所
98-6-5.77%462.94万4.69亿37.22亿29.18亿3797.55万2977.61万+42.03%+42.03%+42.03%+24.05%+10.11%-38.75%-30.50%
85253Cover
2665-40-1.48%430.58万115.27亿1658.25亿845.14亿6222.34万3171.25万+7.55%+21.58%+70.29%+45.07%+74.75%-5.96%-2.67%
9264ASchoo
1194+152+14.59%390.92万45.03亿148.33亿53.91亿1242.27万451.49万+21.22%+39.81%+66.53%+73.04%+73.04%+73.04%+73.04%
107074Twenty-four seven
290-10-3.33%337.28万10.85亿17.69亿3.75亿609.88万129.47万+30.63%+72.62%+62.92%+22.88%+5.45%+33.03%+23.40%
114477BASE电商
311+4+1.30%303.71万9.32亿360.20亿259.27亿1.16亿8336.51万+19.62%+24.90%+36.40%+15.19%+10.68%+14.34%+27.46%
12215ATimee
1144+9+0.79%252.50万28.73亿1099.99亿269.50亿9615.30万2355.77万+17.57%+10.53%+9.68%-45.26%-21.10%-21.10%-21.10%
13190AChordia Therapeutics
242+19+8.52%246.56万5.79亿164.33亿51.09亿6790.48万2111.25万+13.62%+17.48%-2.42%-70.01%+58.17%+58.17%+58.17%
147776CellSeed
567+2+0.35%242.71万14.01亿196.50亿184.11亿3465.64万3247.07万+2.53%+20.38%+4.61%-35.27%+134.30%+82.90%+109.23%
154588Oncolys BioPharma
685+49+7.70%206.57万14.05亿156.33亿141.08亿2282.16万2059.61万-8.42%+1.63%+9.60%+7.03%+5.55%+25.69%+20.81%
166573Agile媒体网络
101-11-9.82%193.20万2.01亿24.73亿13.39亿2448.91万1326.05万+21.69%+24.69%+29.49%+5.21%-2.88%-73.56%-74.88%
174165Plaid
1571+90+6.08%151.87万23.42亿638.31亿266.21亿4063.09万1694.55万+18.57%+60.63%+72.26%+35.90%+106.98%+116.69%+146.62%
184772Stream Media
133+16+13.68%144.94万1.86亿154.15亿20.75亿1.16亿1560.39万+19.82%+14.66%+7.26%0.00%+6.40%-28.88%-30.37%
194882Perseus Proteomics
710+47+7.09%126.78万8.87亿104.66亿95.21亿1474.05万1341.01万+4.41%+16.58%+18.14%-9.67%+129.77%+51.39%+14.89%
204894Cuorips
5660-20-0.35%122.36万67.34亿454.39亿302.72亿802.81万534.84万+8.22%-14.89%-31.31%-18.91%+3.47%+196.65%+143.86%
214564OncoTherapy Science
3000.00%108.54万3355.00万81.49亿71.34亿2.72亿2.38亿0.00%-6.25%-3.23%-44.44%+15.38%+15.38%+30.43%
224594BrightPath Biotherapeutics
53-1-1.85%105.30万5553.19万44.41亿41.51亿8379.13万7831.95万+6.00%+10.42%+17.78%-11.67%-8.62%-50.47%-39.08%
233807FISCO
138-1-0.72%98.66万1.36亿63.35亿17.14亿4590.82万1242.21万+14.05%+79.22%+97.14%+60.47%+46.81%+43.75%+45.26%
247707Precision System Science
295+16+5.73%90.12万2.56亿81.62亿51.72亿2766.69万1753.09万+10.49%+10.49%+15.69%-38.80%+57.75%+4.61%+13.46%
254584Kidswell Bio
121+3+2.54%87.13万1.06亿49.20亿30.95亿4065.71万2557.68万+10.00%+8.04%+10.00%-10.37%-1.63%-14.79%-9.70%
264563AnGes
5300.00%82.56万4371.11万136.14亿123.79亿2.57亿2.34亿+6.00%+10.42%0.00%-32.91%+15.22%-36.90%-26.39%
272370Medinet
4000.00%79.27万3176.84万105.81亿94.34亿2.65亿2.36亿+2.56%-4.76%+2.56%-16.67%-9.09%-11.11%-6.98%
287068Feedforce集团
512+60+13.27%70.29万3.52亿129.73亿33.84亿2533.83万660.94万+15.84%+16.89%+18.79%-8.57%-18.34%-36.32%-28.69%
294259ExaWizards人工智能
396-6-1.49%68.26万2.72亿338.33亿197.14亿8543.64万4978.26万+3.66%+14.45%+26.52%+22.98%+22.60%-0.75%+2.59%
309348ispace月球开发
526+7+1.35%64.75万3.40亿505.17亿270.45亿9603.92万5141.66万-13.34%-19.45%-18.45%-19.08%-24.96%-40.97%-42.58%
317779赛百达因
19000.00%57.59万1.10亿408.78亿190.38亿2.15亿1.00亿+11.76%+1.60%+6.15%-13.64%-1.55%-15.56%-15.18%
324448kubell
644+35+5.75%54.69万3.47亿266.46亿108.12亿4137.59万1678.88万-2.28%+42.79%+45.70%+28.54%+59.01%+20.60%+18.60%
333664Mobcast控股
40+1+2.56%54.15万2111.99万17.86亿12.20亿4463.84万3049.97万0.00%0.00%+5.26%-21.57%-31.03%-45.21%-27.27%
344582SymBio制药
256+14+5.79%53.97万1.36亿117.54亿110.10亿4591.59万4300.66万+8.47%+8.47%+12.28%-15.79%+70.67%-5.88%+3.64%
355595QPS研究所
1524-41-2.62%53.75万8.23亿564.78亿332.88亿3705.90万2184.23万+1.26%-5.52%-2.31%+1.46%-49.20%+77.21%+20.19%
364475HENNGE
1456-14-0.95%48.39万7.20亿473.21亿211.83亿3250.06万1454.89万-10.29%+17.80%+37.36%+32.00%+48.27%+4.82%+20.63%
377342WealthNavi
1030-20-1.90%46.32万4.81亿611.03亿468.06亿5932.33万4544.27万-4.81%-7.79%-3.10%-20.34%-6.96%-27.57%-47.18%
384586MEDRx
9300.00%46.26万4292.36万44.03亿40.67亿4734.51万4373.51万+4.49%+2.20%+5.68%-13.89%-39.22%-43.64%-38.41%
395255Monstarlab控股
117-8-6.40%45.14万5443.59万40.16亿13.21亿3432.70万1128.70万+7.34%+10.38%-3.31%-25.95%-66.76%-62.38%-58.51%
406232ACSL
1219-2-0.16%40.51万4.95亿182.00亿107.76亿1493.07万884.03万+4.46%+9.33%+57.09%+44.43%+51.43%+22.14%+34.99%
415027AnyMind Group
1089-68-5.88%39.78万4.38亿645.85亿289.07亿5930.69万2654.47万-3.97%+8.36%+13.44%-23.31%+15.48%+33.62%+19.67%
429164TRYT
388+15+4.02%39.50万1.51亿388.00亿155.20亿1.00亿3999.90万+6.89%+5.15%+6.59%-15.10%-18.32%-40.49%-31.81%
434592SanBio制药
951-16-1.65%38.60万3.67亿652.69亿442.18亿6863.16万4649.68万-6.76%-11.94%-4.33%-8.47%+90.20%+108.55%+35.47%
442160GNI集团
2823-27-0.95%35.66万10.13亿1413.65亿1331.49亿5007.62万4716.58万-7.29%-6.21%+0.86%+25.97%+33.35%+27.62%-0.25%
454169Enechange
333+24+7.77%34.86万1.14亿116.38亿67.42亿3494.90万2024.71万+18.09%+19.78%+28.57%+18.09%-29.60%-69.86%-67.83%
46265AHmcomm
1472-81-5.22%34.82万5.15亿58.24亿26.08亿395.68万177.18万+37.57%+35.05%+73.18%+73.18%+73.18%+73.18%+73.18%
479522Renewable Japan
1245-1-0.08%34.28万4.27亿373.11亿145.80亿2996.86万1171.10万+95.14%+123.52%+132.28%+96.37%+25.00%+47.86%+4.89%
483905Datasection
1048+63+6.40%33.62万3.51亿185.53亿122.45亿1770.31万1168.44万+9.62%-4.55%-7.83%-23.11%-32.82%+281.09%+204.65%
494593Healios KK
199+4+2.05%32.49万6389.28万179.36亿81.96亿9013.13万4118.45万+5.85%-0.50%+3.65%-18.44%+44.20%+22.09%+20.61%
504893Noile-Immune生物技术
173+5+2.98%31.74万5442.80万74.91亿23.11亿4330.18万1335.65万+7.45%+5.49%+8.81%-13.07%+34.11%-57.39%-18.40%