序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14563AnGes73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
22586FRUTA FRUTA123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
34592SanBio制药1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
47707Precision System Science344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
54883Modalis Therapeutics101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
67776CellSeed785-14-1.75%743.06万60.37亿271.91亿250.63亿3463.85万3192.69万-8.72%-17.37%-16.13%+224.38%+265.12%+83.41%+189.67%
74593Healios KK259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
8215ATimee1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
94597苏爱康制药48-1-2.04%510.18万2.46亿104.66亿86.80亿2.18亿1.81亿+14.29%+4.35%-11.11%+65.52%+50.00%+9.09%+6.67%
10218ALiberaware525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
114575CanBas1274-5-0.39%395.91万49.72亿229.62亿214.29亿1802.37万1682.00万+30.40%+42.99%+99.37%+164.32%+175.76%+38.93%+32.71%
124564OncoTherapy Science4000.00%387.35万1.55亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-24.53%+17.65%+100.00%+33.33%+73.91%
139166GENDA娱乐2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
143793Drecom629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
154893Noile-Immune生物技术185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
16190AChordia Therapeutics411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
175595QPS研究所1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
182160GNI集团2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
195253Cover1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
207689Copa840-10-1.18%188.67万16.22亿24.89亿5.49亿296.30万65.38万+37.93%+35.70%+28.24%+25.00%+33.12%+33.97%+63.11%
21186AAstroscale控股1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
226255NPC1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
235255Monstarlab控股138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
249235Ureru Net Advertising1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
254477BASE电商247+2+0.82%122.43万3.03亿285.77亿205.61亿1.16亿8324.22万-0.40%-6.08%-1.59%-11.47%-21.34%-28.61%+1.23%
266181Tameny124+4+3.33%112.07万1.38亿32.65亿19.32亿2632.87万1557.77万+1.64%+5.08%+6.90%-12.06%+16.98%+2.48%+11.71%
2777773-D Matrix11900.00%107.49万1.28亿107.86亿92.18亿9064.07万7745.98万-10.53%-9.16%-20.13%-7.03%-4.03%-12.50%-15.00%
284881FunPep150-1-0.66%101.46万1.52亿39.76亿28.60亿2650.48万1906.77万-5.66%-15.25%-6.25%-11.76%-9.64%-12.79%+11.11%
293777FHT控股2900.00%100.80万2988.39万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%-6.45%-21.62%-25.64%-34.09%-29.27%
302370Medinet4500.00%100.36万4599.17万115.42亿105.55亿2.56亿2.35亿-10.00%0.00%-4.26%+2.27%-11.76%-13.46%+4.65%
313070Jelly Beans115-3-2.54%97.89万1.15亿21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
324894Cuorips9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
334591Ribomic84+2+2.44%92.77万7869.79万33.64亿29.87亿4004.26万3555.51万-14.29%-8.70%-14.29%-10.64%-9.68%-38.69%-22.22%
344583Chiome Bioscience111+2+1.83%87.37万9590.59万63.33亿59.70亿5704.98万5378.83万-13.95%+6.73%+1.83%-16.54%-22.38%-26.00%-17.78%
35141ATrial控股3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
364582SymBio制药252+4+1.61%77.67万1.96亿115.69亿107.61亿4591.01万4270.16万+2.86%-1.18%-12.20%+54.60%+36.22%-34.20%+2.02%
374594BrightPath Biotherapeutics53+1+1.92%77.10万4011.21万42.52亿42.11亿8022.13万7945.85万+1.92%-5.36%-8.62%-3.64%-17.19%-59.54%-39.08%
385616雨风太阳1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
393461Palma403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
404882Perseus Proteomics607+19+3.23%74.04万4.48亿89.41亿78.34亿1473.00万1290.64万-2.57%-9.94%-17.53%+54.06%+86.77%+128.20%-1.78%
414259ExaWizards人工智能317+2+0.63%72.68万2.30亿270.50亿157.39亿8533.04万4965.02万-0.63%+6.02%+0.63%-11.20%-42.36%-19.13%-17.88%
429348ispace月球开发731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
434586MEDRx100+1+1.01%51.59万5152.97万45.05亿43.18亿4504.51万4318.48万+1.01%-0.99%-7.41%-42.53%-24.81%-65.99%-33.77%
449338殷富利4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
457779赛百达因198+1+0.51%48.34万9569.84万425.99亿198.40亿2.15亿1.00亿-4.35%-4.35%-8.33%-8.76%-5.71%-29.54%-11.61%
467342WealthNavi119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
474478Freee软件2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
483911艾鸣网络游戏215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
493623Billing System1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
507362T.S.I1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14563AnGes
73-5-6.41%7079.82万60.75亿175.47亿170.50亿2.40亿2.34亿+46.00%+25.86%+1.39%+62.22%+12.31%-24.74%+1.39%
22586FRUTA FRUTA
123+4+3.36%1398.28万16.16亿51.12亿45.69亿4155.78万3714.44万+10.81%+35.16%+83.58%+223.68%+223.68%+64.00%+241.67%
34592SanBio制药
1295+213+19.69%1177.29万146.05亿888.77亿607.52亿6863.08万4691.29万+33.64%+33.37%+29.89%+36.60%+207.60%+99.54%+84.47%
47707Precision System Science
344+73+26.94%986.12万32.76亿95.17亿61.31亿2766.69万1782.35万+21.55%+6.83%-21.64%+84.95%+65.38%+8.52%+32.31%
54883Modalis Therapeutics
101-7-6.48%834.61万8.61亿50.05亿40.90亿4955.57万4049.24万+9.78%+1.00%-33.11%+44.29%+8.60%-32.67%-18.55%
67776CellSeed
785-14-1.75%743.06万60.37亿271.91亿250.63亿3463.85万3192.69万-8.72%-17.37%-16.13%+224.38%+265.12%+83.41%+189.67%
74593Healios KK
259+18+7.47%687.27万17.31亿233.44亿106.67亿9013.03万4118.35万+12.61%+28.22%+19.91%+40.00%+72.67%+8.82%+56.97%
8215ATimee
1498+3+0.20%658.89万100.05亿1425.18亿352.89亿9513.90万2355.77万-24.31%-27.14%-25.10%+3.31%+3.31%+3.31%+3.31%
94597苏爱康制药
48-1-2.04%510.18万2.46亿104.66亿86.80亿2.18亿1.81亿+14.29%+4.35%-11.11%+65.52%+50.00%+9.09%+6.67%
10218ALiberaware
525-17-3.14%491.73万27.67亿98.89亿25.36亿1883.67万483.06万+28.99%+24.70%+28.99%+69.35%+69.35%+69.35%+69.35%
114575CanBas
1274-5-0.39%395.91万49.72亿229.62亿214.29亿1802.37万1682.00万+30.40%+42.99%+99.37%+164.32%+175.76%+38.93%+32.71%
124564OncoTherapy Science
4000.00%387.35万1.55亿106.02亿92.48亿2.65亿2.31亿+2.56%-9.09%-24.53%+17.65%+100.00%+33.33%+73.91%
139166GENDA娱乐
2596+120+4.85%375.13万96.10亿1979.09亿780.99亿7623.61万3008.44万+5.49%-0.99%+12.92%+66.95%+69.12%+113.93%+81.73%
143793Drecom
629+26+4.31%322.91万19.94亿184.36亿63.60亿2931.02万1011.18万+0.64%-19.15%-19.97%-14.65%-39.40%+14.78%-26.09%
154893Noile-Immune生物技术
185-16-7.96%297.78万5.69亿80.11亿22.24亿4330.18万1202.17万+1.65%-4.15%-8.42%+8.19%+0.54%-58.05%-12.74%
16190AChordia Therapeutics
411-17-3.97%292.51万12.42亿277.34亿25.33亿6747.88万616.23万-21.71%-42.60%-45.35%+161.78%+168.63%+168.63%+168.63%
175595QPS研究所
1466-7-0.48%248.43万36.19亿541.12亿318.04亿3691.11万2169.44万+14.98%-3.43%-2.40%-39.07%-66.34%+70.47%+15.62%
182160GNI集团
2736+98+3.71%210.41万56.93亿1370.00亿1290.37亿5007.32万4716.28万+20.90%+27.73%+49.59%+15.20%-8.95%+28.75%-3.32%
195253Cover
1909-15-0.78%208.29万39.87亿1186.46亿604.01亿6215.09万3164.00万+5.30%+6.53%+15.91%-3.34%-20.79%-24.22%-30.28%
207689Copa
840-10-1.18%188.67万16.22亿24.89亿5.49亿296.30万65.38万+37.93%+35.70%+28.24%+25.00%+33.12%+33.97%+63.11%
21186AAstroscale控股
1032-9-0.86%166.67万17.29亿1202.69亿353.83亿1.17亿3428.54万+4.67%+8.18%+6.94%+7.84%+21.41%+21.41%+21.41%
226255NPC
1011-39-3.71%151.27万15.50亿222.95亿193.00亿2205.24万1908.99万-4.62%+1.10%+9.18%-18.66%+24.66%+50.22%+35.16%
235255Monstarlab控股
138-13-8.61%127.25万1.78亿47.37亿19.92亿3432.70万1443.40万-11.54%-9.80%-14.81%-53.38%-50.89%-55.19%-51.06%
249235Ureru Net Advertising
1940+166+9.36%126.05万25.56亿66.93亿9.94亿345.00万51.25万+23.33%+36.81%+31.08%-12.34%-8.40%+131.78%+117.73%
254477BASE电商
247+2+0.82%122.43万3.03亿285.77亿205.61亿1.16亿8324.22万-0.40%-6.08%-1.59%-11.47%-21.34%-28.61%+1.23%
266181Tameny
124+4+3.33%112.07万1.38亿32.65亿19.32亿2632.87万1557.77万+1.64%+5.08%+6.90%-12.06%+16.98%+2.48%+11.71%
2777773-D Matrix
11900.00%107.49万1.28亿107.86亿92.18亿9064.07万7745.98万-10.53%-9.16%-20.13%-7.03%-4.03%-12.50%-15.00%
284881FunPep
150-1-0.66%101.46万1.52亿39.76亿28.60亿2650.48万1906.77万-5.66%-15.25%-6.25%-11.76%-9.64%-12.79%+11.11%
293777FHT控股
2900.00%100.80万2988.39万84.03亿31.08亿2.90亿1.07亿-6.45%-6.45%-6.45%-21.62%-25.64%-34.09%-29.27%
302370Medinet
4500.00%100.36万4599.17万115.42亿105.55亿2.56亿2.35亿-10.00%0.00%-4.26%+2.27%-11.76%-13.46%+4.65%
313070Jelly Beans
115-3-2.54%97.89万1.15亿21.65亿11.54亿1883.00万1003.30万-2.54%-10.85%+1.77%+1.77%0.00%-55.25%-8.00%
324894Cuorips
9760+410+4.39%97.42万93.87亿780.62亿522.01亿799.81万534.84万+27.42%+33.70%+40.63%+39.03%+165.94%+362.12%+320.51%
334591Ribomic
84+2+2.44%92.77万7869.79万33.64亿29.87亿4004.26万3555.51万-14.29%-8.70%-14.29%-10.64%-9.68%-38.69%-22.22%
344583Chiome Bioscience
111+2+1.83%87.37万9590.59万63.33亿59.70亿5704.98万5378.83万-13.95%+6.73%+1.83%-16.54%-22.38%-26.00%-17.78%
35141ATrial控股
3295-115-3.37%84.44万28.21亿4030.39亿835.84亿1.22亿2536.70万-3.80%-4.63%+8.39%+30.39%+25.05%+93.82%+93.82%
364582SymBio制药
252+4+1.61%77.67万1.96亿115.69亿107.61亿4591.01万4270.16万+2.86%-1.18%-12.20%+54.60%+36.22%-34.20%+2.02%
374594BrightPath Biotherapeutics
53+1+1.92%77.10万4011.21万42.52亿42.11亿8022.13万7945.85万+1.92%-5.36%-8.62%-3.64%-17.19%-59.54%-39.08%
385616雨风太阳
1150+80+7.48%75.20万9.39亿27.78亿7.25亿241.56万63.02万+19.17%-5.04%+68.87%+52.72%+5.99%-12.88%-41.71%
393461Palma
403+65+19.23%74.79万2.98亿27.26亿6.82亿676.55万169.23万+20.30%+23.24%+24.00%+16.81%+6.61%+23.62%+6.33%
404882Perseus Proteomics
607+19+3.23%74.04万4.48亿89.41亿78.34亿1473.00万1290.64万-2.57%-9.94%-17.53%+54.06%+86.77%+128.20%-1.78%
414259ExaWizards人工智能
317+2+0.63%72.68万2.30亿270.50亿157.39亿8533.04万4965.02万-0.63%+6.02%+0.63%-11.20%-42.36%-19.13%-17.88%
429348ispace月球开发
731+7+0.97%64.65万4.69亿681.19亿375.10亿9318.55万5131.29万+2.24%+10.26%+23.48%-4.57%-14.00%-49.41%-20.20%
434586MEDRx
100+1+1.01%51.59万5152.97万45.05亿43.18亿4504.51万4318.48万+1.01%-0.99%-7.41%-42.53%-24.81%-65.99%-33.77%
449338殷富利
4280-315-6.86%50.50万21.88亿405.13亿265.85亿946.57万621.14万-3.39%+12.78%+23.34%+3.01%-22.32%+17.26%-13.36%
457779赛百达因
198+1+0.51%48.34万9569.84万425.99亿198.40亿2.15亿1.00亿-4.35%-4.35%-8.33%-8.76%-5.71%-29.54%-11.61%
467342WealthNavi
119800.00%47.60万5.74亿709.69亿540.87亿5924.00万4514.78万-0.08%+0.25%-6.70%-22.06%-27.57%-3.70%-38.56%
474478Freee软件
2679-60-2.19%42.55万11.54亿1569.86亿981.18亿5859.87万3662.48万+2.13%-2.55%-2.93%+11.76%-22.80%-10.37%-12.31%
483911艾鸣网络游戏
215-8-3.59%41.92万9140.51万100.42亿62.09亿4670.53万2887.68万-2.27%-8.51%-12.96%-11.89%-6.11%-42.36%-14.00%
493623Billing System
1799+94+5.51%41.44万7.29亿118.09亿65.82亿656.44万365.88万-0.50%+7.53%+22.21%+80.62%+98.57%+81.72%+91.38%
507362T.S.I
1216-134-9.93%40.01万5.29亿18.64亿4.94亿153.31万40.63万+4.38%-16.43%+23.58%+20.28%+17.04%+2.96%+1.42%