序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1198APostPrime1044+14+1.36%1702.75万204.48亿105.44亿1.04亿1010.00万10.00万+96.98%+132.00%+132.00%+132.00%+132.00%+132.00%+132.00%
27776CellSeed337+80+31.13%1491.36万47.52亿108.53亿103.47亿3220.37万3070.43万+45.89%+47.16%+39.26%+57.48%+24.81%+7.67%+24.35%
3190AChordia Therapeutics186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
44592SanBio制药1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
5202AMamezo Digital控股1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
64586MEDRx185+14+8.19%693.46万12.89亿74.68亿74.68亿4036.61万4036.61万+6.32%+12.80%+20.92%+34.06%+25.00%+8.19%+22.52%
74597苏爱康制药30+2+7.14%620.99万1.87亿57.92亿48.65亿1.93亿1.62亿+7.14%+7.14%+11.11%-6.25%-48.28%-41.18%-33.33%
85253Cover2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
94884Kringle Pharma1240+212+20.62%398.49万48.81亿81.49亿58.91亿657.16万475.06万+53.85%+51.04%+80.76%+126.28%+64.02%+35.22%+64.89%
10194AWOLVES HAND1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
114882Perseus Proteomics447+15+3.47%285.31万12.52亿59.36亿51.92亿1327.91万1161.45万+11.75%+28.82%+44.66%+38.39%-24.11%+52.56%-27.67%
124563AnGes47+3+6.82%242.35万1.13亿102.31亿102.31亿2.18亿2.18亿+2.17%+4.44%+2.17%-26.56%-34.72%-63.57%-34.72%
13186AAstroscale控股999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
1477773-D Matrix138+8+6.15%205.59万2.88亿109.50亿102.34亿7935.05万7416.04万+6.15%-10.39%+0.73%+4.55%-4.17%-31.00%-1.43%
155595QPS研究所2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
162160GNI集团2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
17196AMFS385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
184477BASE电商283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
199348ispace月球开发769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
203133海帆927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
219164TRYT424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
224259ExaWizards人工智能356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%
234584Kidswell Bio147+12+8.89%88.55万1.26亿57.24亿36.32亿3893.98万2471.06万+8.89%+11.36%+19.51%+2.80%+11.36%-43.46%+9.70%
244442Valtes控股606+53+9.58%80.72万4.82亿121.81亿49.32亿2010.14万813.94万+7.45%+22.92%+42.59%+19.76%-38.85%-50.73%-37.33%
254599StemRIM411+47+12.91%79.11万3.12亿252.86亿109.57亿6152.31万2666.04万+10.19%-1.20%-8.46%-15.61%-28.65%-61.94%-28.89%
264891TMS254+15+6.28%71.58万1.79亿102.37亿47.92亿4030.44万1886.58万+13.90%+14.93%+11.40%-6.62%+35.11%-27.01%+35.11%
274425Kudan1990-7-0.35%70.95万14.17亿204.74亿107.94亿1028.84万542.43万-7.44%-11.91%-23.99%-18.21%+68.79%-6.40%+73.19%
284598Delta-Fly Pharma592+26+4.59%70.11万4.20亿48.72亿39.20亿822.97万662.14万+10.86%+4.59%+23.33%-28.67%-40.98%-34.95%-41.67%
294169Enechange522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
303777FHT控股3800.00%67.52万2506.58万107.48亿38.11亿2.83亿1.00亿0.00%+2.70%-7.32%-7.32%-11.63%+2.70%-7.32%
319166GENDA娱乐1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
326166中村超硬378+34+9.88%64.12万2.53亿41.66亿36.26亿1102.09万959.25万+21.15%+18.50%+19.62%+12.17%-7.13%-36.15%-8.70%
33176ARezil1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
34141ATrial控股2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
356573Agile媒体网络107+2+1.90%57.00万6170.51万25.22亿14.00亿2357.20万1308.58万+0.94%+0.94%+2.88%+20.22%-74.58%+38.36%-73.38%
364588Oncolys BioPharma554+27+5.12%55.77万3.05亿115.64亿102.98亿2087.29万1858.93万+12.60%-20.63%-14.64%-27.68%-1.07%-17.19%-2.29%
374583Chiome Bioscience141+3+2.17%55.73万7783.80万79.23亿69.96亿5619.26万4961.68万+9.30%+11.90%+22.61%+0.71%+3.68%-30.20%+4.44%
385616雨风太阳867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
39184AManabi-aid1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
404165Plaid950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
414448Chatwork459+23+5.28%48.24万2.19亿186.75亿76.41亿4068.58万1664.76万+3.61%+4.32%+13.33%-11.39%-11.90%-61.53%-15.47%
427157Lifenet保险1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
432370Medinet4400.00%44.56万1962.20万112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-10.20%0.00%-38.03%+2.33%
445027AnyMind Group1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
454478Freee软件2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
464431Smaregi2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
476696TRaaS On Product680-2-0.29%41.77万2.83亿32.74亿18.36亿481.54万270.03万+6.92%+12.96%+15.65%+154.68%+190.60%+76.17%+185.71%
484978ReproCELL139+2+1.46%39.46万5438.09万123.63亿112.54亿8894.13万8096.14万+5.30%0.00%+8.59%-12.58%-21.02%-55.45%-20.57%
494073GC企画979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
504199WonderPlanet1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1198APostPrime
1044+14+1.36%1702.75万204.48亿105.44亿1.04亿1010.00万10.00万+96.98%+132.00%+132.00%+132.00%+132.00%+132.00%+132.00%
27776CellSeed
337+80+31.13%1491.36万47.52亿108.53亿103.47亿3220.37万3070.43万+45.89%+47.16%+39.26%+57.48%+24.81%+7.67%+24.35%
3190AChordia Therapeutics
186-21-10.14%1359.05万28.72亿121.91亿10.49亿6554.38万563.73万+20.78%+21.57%+21.57%+21.57%+21.57%+21.57%+21.57%
44592SanBio制药
1398+300+27.32%1283.44万164.06亿959.44亿646.79亿6862.97万4626.56万+64.86%+107.11%+179.60%+218.45%+98.86%+106.80%+99.15%
5202AMamezo Digital控股
1648+300+22.26%1266.02万187.47亿264.50亿264.50亿1605.00万1605.00万+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%+22.26%
64586MEDRx
185+14+8.19%693.46万12.89亿74.68亿74.68亿4036.61万4036.61万+6.32%+12.80%+20.92%+34.06%+25.00%+8.19%+22.52%
74597苏爱康制药
30+2+7.14%620.99万1.87亿57.92亿48.65亿1.93亿1.62亿+7.14%+7.14%+11.11%-6.25%-48.28%-41.18%-33.33%
85253Cover
2062+24+1.18%615.98万127.31亿1260.38亿663.71亿6112.42万3218.75万+4.25%+6.07%+35.21%-10.62%-24.47%-31.13%-24.69%
94884Kringle Pharma
1240+212+20.62%398.49万48.81亿81.49亿58.91亿657.16万475.06万+53.85%+51.04%+80.76%+126.28%+64.02%+35.22%+64.89%
10194AWOLVES HAND
1110-240-17.78%393.06万52.91亿88.51亿88.51亿797.40万797.40万+35.86%+44.16%+44.16%+44.16%+44.16%+44.16%+44.16%
114882Perseus Proteomics
447+15+3.47%285.31万12.52亿59.36亿51.92亿1327.91万1161.45万+11.75%+28.82%+44.66%+38.39%-24.11%+52.56%-27.67%
124563AnGes
47+3+6.82%242.35万1.13亿102.31亿102.31亿2.18亿2.18亿+2.17%+4.44%+2.17%-26.56%-34.72%-63.57%-34.72%
13186AAstroscale控股
999-22-2.15%208.27万20.91亿1160.37亿383.42亿1.16亿3838.02万+2.04%-9.26%+17.53%+17.53%+17.53%+17.53%+17.53%
1477773-D Matrix
138+8+6.15%205.59万2.88亿109.50亿102.34亿7935.05万7416.04万+6.15%-10.39%+0.73%+4.55%-4.17%-31.00%-1.43%
155595QPS研究所
2577+134+5.49%190.12万48.23亿936.43亿261.75亿3633.78万1015.73万+12.19%+7.42%-14.10%-41.43%+110.71%+199.65%+103.23%
162160GNI集团
2450+125+5.38%151.18万36.96亿1222.05亿1153.74亿4987.97万4709.13万-0.28%+10.21%+15.73%-20.07%-13.40%+52.93%-13.43%
17196AMFS
385-23-5.64%148.46万5.82亿34.93亿8.63亿907.26万224.28万-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%-3.75%
184477BASE电商
283-1-0.35%124.45万3.52亿327.26亿236.59亿1.16亿8360.00万+4.43%+4.04%+0.71%-10.73%+16.46%+0.35%+15.98%
199348ispace月球开发
769-1-0.13%119.19万9.28亿716.18亿479.18亿9313.18万6231.20万+2.40%+5.78%+9.70%-3.75%-14.84%-56.46%-16.05%
203133海帆
927-37-3.84%100.69万9.41亿470.63亿151.45亿5076.89万1633.77万-3.13%-10.87%-0.11%-18.61%+8.04%+43.06%+14.30%
219164TRYT
424-9-2.08%99.11万4.21亿424.00亿165.49亿1.00亿3903.00万+0.24%-5.99%-10.74%-39.69%-24.15%-62.58%-25.48%
224259ExaWizards人工智能
356+2+0.56%90.91万3.24亿291.96亿170.36亿8200.99万4785.38万+5.64%+3.79%+10.22%-36.54%-9.18%-46.87%-7.77%
234584Kidswell Bio
147+12+8.89%88.55万1.26亿57.24亿36.32亿3893.98万2471.06万+8.89%+11.36%+19.51%+2.80%+11.36%-43.46%+9.70%
244442Valtes控股
606+53+9.58%80.72万4.82亿121.81亿49.32亿2010.14万813.94万+7.45%+22.92%+42.59%+19.76%-38.85%-50.73%-37.33%
254599StemRIM
411+47+12.91%79.11万3.12亿252.86亿109.57亿6152.31万2666.04万+10.19%-1.20%-8.46%-15.61%-28.65%-61.94%-28.89%
264891TMS
254+15+6.28%71.58万1.79亿102.37亿47.92亿4030.44万1886.58万+13.90%+14.93%+11.40%-6.62%+35.11%-27.01%+35.11%
274425Kudan
1990-7-0.35%70.95万14.17亿204.74亿107.94亿1028.84万542.43万-7.44%-11.91%-23.99%-18.21%+68.79%-6.40%+73.19%
284598Delta-Fly Pharma
592+26+4.59%70.11万4.20亿48.72亿39.20亿822.97万662.14万+10.86%+4.59%+23.33%-28.67%-40.98%-34.95%-41.67%
294169Enechange
522-25-4.57%67.59万3.57亿181.24亿100.12亿3471.96万1918.03万+3.16%-1.51%+10.36%-10.77%-48.42%-63.65%-49.57%
303777FHT控股
3800.00%67.52万2506.58万107.48亿38.11亿2.83亿1.00亿0.00%+2.70%-7.32%-7.32%-11.63%+2.70%-7.32%
319166GENDA娱乐
1652+44+2.74%66.73万10.99亿1140.84亿364.62亿6905.79万2207.17万+6.31%-5.06%+4.69%+6.75%+10.91%+101.83%+15.65%
326166中村超硬
378+34+9.88%64.12万2.53亿41.66亿36.26亿1102.09万959.25万+21.15%+18.50%+19.62%+12.17%-7.13%-36.15%-8.70%
33176ARezil
1732+98+6.00%62.09万10.83亿317.74亿80.60亿1834.50万465.34万+12.32%+8.73%+20.87%+44.33%+44.33%+44.33%+44.33%
34141ATrial控股
2504-31-1.22%58.97万14.81亿3053.56亿549.36亿1.22亿2193.91万-6.95%-11.11%+3.47%-18.96%+47.29%+47.29%+47.29%
356573Agile媒体网络
107+2+1.90%57.00万6170.51万25.22亿14.00亿2357.20万1308.58万+0.94%+0.94%+2.88%+20.22%-74.58%+38.36%-73.38%
364588Oncolys BioPharma
554+27+5.12%55.77万3.05亿115.64亿102.98亿2087.29万1858.93万+12.60%-20.63%-14.64%-27.68%-1.07%-17.19%-2.29%
374583Chiome Bioscience
141+3+2.17%55.73万7783.80万79.23亿69.96亿5619.26万4961.68万+9.30%+11.90%+22.61%+0.71%+3.68%-30.20%+4.44%
385616雨风太阳
867-36-3.99%55.68万5.34亿20.94亿5.46亿241.56万63.02万+15.60%+12.60%+8.10%-20.17%-57.04%-34.32%-56.06%
39184AManabi-aid
1027-53-4.91%52.41万5.67亿23.09亿6.13亿224.81万59.72万+6.42%+24.94%-9.12%+5.88%+5.88%+5.88%+5.88%
404165Plaid
950+15+1.60%50.33万4.79亿382.82亿171.83亿4029.71万1808.77万+6.98%+8.82%+25.16%+38.28%+48.67%+8.20%+49.14%
414448Chatwork
459+23+5.28%48.24万2.19亿186.75亿76.41亿4068.58万1664.76万+3.61%+4.32%+13.33%-11.39%-11.90%-61.53%-15.47%
427157Lifenet保险
1817-23-1.25%47.89万8.71亿1458.68亿496.51亿8027.95万2732.58万+9.19%+20.97%+28.23%+23.44%+53.85%+52.69%+54.64%
432370Medinet
4400.00%44.56万1962.20万112.86亿102.81亿2.56亿2.34亿0.00%-2.22%0.00%-10.20%0.00%-38.03%+2.33%
445027AnyMind Group
1115+1+0.09%43.54万4.80亿654.50亿256.32亿5869.92万2298.80万+5.79%+4.40%+18.24%+0.36%+18.11%-4.86%+22.53%
454478Freee软件
2434+12+0.50%43.35万10.47亿1422.31亿888.86亿5843.53万3651.83万+4.20%+2.96%-1.22%-29.86%-21.48%-33.50%-20.33%
464431Smaregi
2340+75+3.31%41.98万9.70亿449.72亿134.09亿1921.87万573.05万+23.42%+11.43%+14.31%+2.45%-12.03%+0.86%-13.62%
476696TRaaS On Product
680-2-0.29%41.77万2.83亿32.74亿18.36亿481.54万270.03万+6.92%+12.96%+15.65%+154.68%+190.60%+76.17%+185.71%
484978ReproCELL
139+2+1.46%39.46万5438.09万123.63亿112.54亿8894.13万8096.14万+5.30%0.00%+8.59%-12.58%-21.02%-55.45%-20.57%
494073GC企画
979-36-3.55%37.86万4.09亿24.45亿7.80亿249.74万79.71万+2.41%-11.40%+49.92%+30.71%+46.56%+73.27%+55.64%
504199WonderPlanet
1614-96-5.61%37.22万6.03亿41.06亿17.63亿254.38万109.25万+30.48%+46.99%+50.84%+28.91%+43.72%+42.83%+44.62%