序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1269ASapeet561000.00%0.000.0085.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
2265AHmcomm109000.00%0.000.0043.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
3264ASchoo85400.00%0.000.0099.14亿38.56亿1160.92万451.49万+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
4260AAlt54000.00%0.000.00180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
5248AKids Star131700.00%0.000.0032.93亿9.22亿250.00万70.00万+2.09%+10.67%-18.65%-48.55%-48.55%-48.55%-48.55%
6247AAi Robotics263800.00%0.000.00299.78亿53.72亿1136.40万203.63万-3.69%+2.13%+0.23%+49.89%+49.89%+49.89%+49.89%
7246AAsua69000.00%0.000.0018.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
8245AINGS212800.00%0.000.0053.47亿11.43亿251.25万53.71万-6.54%-0.09%-26.37%+9.69%+9.69%+9.69%+9.69%
9244AGrowth X Partners300000.00%0.000.0098.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
10241AROXX111500.00%0.000.0081.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
11228AOPRO136000.00%0.000.0031.08亿2.95亿228.53万21.71万+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
12219AHeartseed125800.00%0.000.00279.60亿73.34亿2222.54万582.99万-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
13218ALiberaware42300.00%0.000.0079.68亿32.54亿1883.67万769.26万-7.64%-4.94%-34.62%+8.46%+36.45%+36.45%+36.45%
14215ATimee103500.00%0.000.00995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
15206APRISM BioLab32500.00%0.000.00116.85亿33.66亿3595.48万1035.67万-13.33%-3.56%-16.45%-32.43%-27.78%-27.78%-27.78%
16205ALogos控股219200.00%0.000.0085.78亿30.61亿391.33万139.64万+2.86%+7.19%-16.72%-7.98%-4.28%-4.28%-4.28%
17202AMamezo Digital控股130400.00%0.000.00209.29亿66.99亿1605.00万513.75万-1.58%+5.84%-0.46%+1.48%-1.95%-1.95%-1.95%
18198APostPrime70000.00%0.000.0070.70亿23.59亿1010.00万336.95万+1.45%+9.38%-1.55%-5.28%+55.56%+55.56%+55.56%
19196AMFS29800.00%0.000.0027.04亿18.03亿907.26万605.08万+3.11%+7.97%-0.67%-4.18%-25.50%-25.50%-25.50%
20195ARicecurry91500.00%0.000.0027.16亿3.18亿296.86万34.79万+2.58%+7.65%+0.66%-8.41%-35.56%-35.56%-35.56%
21194AWOLVES HAND86800.00%0.000.0069.21亿9.81亿797.40万113.04万-2.36%+4.70%-10.79%-0.91%+12.73%+12.73%+12.73%
22192AIntegroup359000.00%0.000.0073.60亿1.80亿205.00万5.00万-0.69%+7.97%+0.28%-1.64%-9.34%-9.34%-9.34%
23190AChordia Therapeutics20600.00%0.000.00139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
24189AD&M Company83300.00%0.000.0018.88亿7.06亿226.60万84.80万+0.36%+2.84%-2.23%+11.36%-16.70%-16.70%-16.70%
25186AAstroscale控股104000.00%0.000.001213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
26184AManabi-aid55600.00%0.000.0012.50亿3.32亿224.81万59.72万-3.14%-0.54%-19.42%-22.13%-42.68%-42.68%-42.68%
27177AKohjin生物科技185000.00%0.000.0094.56亿22.77亿511.16万123.06万+2.78%+6.32%+4.23%+13.57%+20.44%-2.63%-2.63%
28166ATasuki控股75000.00%0.000.00386.52亿386.52亿5153.55万5153.55万+6.99%+15.38%+8.07%+28.64%+29.31%+11.94%+11.94%
29165ASBI Rheos Hifumi17400.00%0.000.00179.88亿52.78亿1.03亿3033.44万-0.57%+1.16%-9.84%+40.75%+31.82%+4.04%+4.04%
30168AItamiarts87600.00%0.000.0012.88亿4.25亿147.00万48.50万-5.91%-5.50%-24.94%-11.52%-32.15%-45.25%-45.25%
31173AHammock129000.00%0.000.0056.24亿19.10亿436.00万148.10万-3.01%+7.05%+9.88%+20.22%-2.49%-37.38%-37.38%
32175AWill Smart91100.00%0.000.0013.31亿3.53亿146.10万38.75万-2.67%-4.61%-12.32%-7.04%-30.98%-44.99%-44.99%
33176ARezil146000.00%0.000.00272.48亿48.21亿1866.33万330.20万-3.31%+1.04%-11.41%+0.62%+29.89%+21.67%+21.67%
34156AMaterial集团64300.00%0.000.0063.51亿28.59亿987.72万444.63万-9.31%+0.47%-13.81%-15.39%-25.32%-45.51%-45.51%
35157AGreen Monster57300.00%0.000.0018.28亿5.85亿319.00万102.09万+0.17%+1.42%-5.91%-26.82%-50.90%-41.53%-41.53%
36153ACaulis149200.00%0.000.0095.01亿20.77亿636.82万139.22万+4.48%+6.95%+0.54%+1.77%-37.44%-2.48%-2.48%
37155AInformation Strategy and Technology50600.00%0.000.0052.31亿10.47亿1033.85万207.00万-1.17%-2.88%-13.06%+5.20%-12.15%+10.00%+10.00%
38149AThinca82300.00%0.000.0026.00亿1.30亿315.93万15.83万-2.83%+0.12%-3.86%+13.05%-12.26%-37.65%-37.65%
39151ADive321500.00%0.000.0089.30亿24.20亿277.76万75.26万-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
40145AL is B71500.00%0.000.0036.64亿6.60亿512.48万92.33万-0.14%+4.99%-12.91%-7.14%-13.54%-39.81%-39.81%
41147ASoracom123800.00%0.000.00558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
42148AHatch Work264000.00%0.000.0048.77亿844.80万184.74万3200.00+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
43150AJSH60700.00%0.000.0034.14亿8.46亿562.41万139.40万-1.46%+0.33%-4.11%-5.01%-11.26%+33.11%+33.11%
44143AIshin92000.00%0.000.0017.63亿3.96亿191.67万42.99万-2.65%-5.74%-23.27%+14.86%-25.08%-14.81%-14.81%
45141ATrial控股274000.00%0.000.003351.52亿825.72亿1.22亿3013.56万-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
46142AJinjib110900.00%0.000.0032.19亿10.46亿290.26万94.30万+3.26%+10.90%-5.54%-9.65%-31.33%+26.74%+26.74%
47137ACocolive110500.00%0.000.0032.25亿11.84亿291.86万107.12万-1.07%+0.45%-8.30%+7.59%-31.15%-37.92%-37.92%
48138AHikari餐饮服务226300.00%0.000.0022.45亿8.33亿99.20万36.80万-1.61%-0.22%-34.22%-29.94%-50.43%-14.92%-14.92%
49135AVrain Solution207300.00%0.000.00209.58亿58.97亿1011.00万284.49万-6.03%-8.07%-16.58%-7.21%-46.78%-30.67%-30.67%
50130AVeritas In Silico91400.00%0.000.0059.29亿14.89亿648.71万162.95万-2.77%-1.08%-19.68%+25.21%-17.66%-54.32%-54.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1269ASapeet
561000.00%0.000.0085.76亿8.30亿152.87万14.80万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
2265AHmcomm
109000.00%0.000.0043.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
3264ASchoo
85400.00%0.000.0099.14亿38.56亿1160.92万451.49万+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
4260AAlt
54000.00%0.000.00180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
5248AKids Star
131700.00%0.000.0032.93亿9.22亿250.00万70.00万+2.09%+10.67%-18.65%-48.55%-48.55%-48.55%-48.55%
6247AAi Robotics
263800.00%0.000.00299.78亿53.72亿1136.40万203.63万-3.69%+2.13%+0.23%+49.89%+49.89%+49.89%+49.89%
7246AAsua
69000.00%0.000.0018.41亿6.62亿266.75万96.00万-11.76%-9.45%-43.99%+1.47%+1.47%+1.47%+1.47%
8245AINGS
212800.00%0.000.0053.47亿11.43亿251.25万53.71万-6.54%-0.09%-26.37%+9.69%+9.69%+9.69%+9.69%
9244AGrowth X Partners
300000.00%0.000.0098.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
10241AROXX
111500.00%0.000.0081.10亿32.81亿727.32万294.22万-11.51%+3.34%-29.87%-47.16%-47.16%-47.16%-47.16%
11228AOPRO
136000.00%0.000.0031.08亿2.95亿228.53万21.71万+12.03%+24.31%-2.16%+4.62%+4.62%+4.62%+4.62%
12219AHeartseed
125800.00%0.000.00279.60亿73.34亿2222.54万582.99万-8.71%-7.23%-16.96%+1.13%+8.45%+8.45%+8.45%
13218ALiberaware
42300.00%0.000.0079.68亿32.54亿1883.67万769.26万-7.64%-4.94%-34.62%+8.46%+36.45%+36.45%+36.45%
14215ATimee
103500.00%0.000.00995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
15206APRISM BioLab
32500.00%0.000.00116.85亿33.66亿3595.48万1035.67万-13.33%-3.56%-16.45%-32.43%-27.78%-27.78%-27.78%
16205ALogos控股
219200.00%0.000.0085.78亿30.61亿391.33万139.64万+2.86%+7.19%-16.72%-7.98%-4.28%-4.28%-4.28%
17202AMamezo Digital控股
130400.00%0.000.00209.29亿66.99亿1605.00万513.75万-1.58%+5.84%-0.46%+1.48%-1.95%-1.95%-1.95%
18198APostPrime
70000.00%0.000.0070.70亿23.59亿1010.00万336.95万+1.45%+9.38%-1.55%-5.28%+55.56%+55.56%+55.56%
19196AMFS
29800.00%0.000.0027.04亿18.03亿907.26万605.08万+3.11%+7.97%-0.67%-4.18%-25.50%-25.50%-25.50%
20195ARicecurry
91500.00%0.000.0027.16亿3.18亿296.86万34.79万+2.58%+7.65%+0.66%-8.41%-35.56%-35.56%-35.56%
21194AWOLVES HAND
86800.00%0.000.0069.21亿9.81亿797.40万113.04万-2.36%+4.70%-10.79%-0.91%+12.73%+12.73%+12.73%
22192AIntegroup
359000.00%0.000.0073.60亿1.80亿205.00万5.00万-0.69%+7.97%+0.28%-1.64%-9.34%-9.34%-9.34%
23190AChordia Therapeutics
20600.00%0.000.00139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
24189AD&M Company
83300.00%0.000.0018.88亿7.06亿226.60万84.80万+0.36%+2.84%-2.23%+11.36%-16.70%-16.70%-16.70%
25186AAstroscale控股
104000.00%0.000.001213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
26184AManabi-aid
55600.00%0.000.0012.50亿3.32亿224.81万59.72万-3.14%-0.54%-19.42%-22.13%-42.68%-42.68%-42.68%
27177AKohjin生物科技
185000.00%0.000.0094.56亿22.77亿511.16万123.06万+2.78%+6.32%+4.23%+13.57%+20.44%-2.63%-2.63%
28166ATasuki控股
75000.00%0.000.00386.52亿386.52亿5153.55万5153.55万+6.99%+15.38%+8.07%+28.64%+29.31%+11.94%+11.94%
29165ASBI Rheos Hifumi
17400.00%0.000.00179.88亿52.78亿1.03亿3033.44万-0.57%+1.16%-9.84%+40.75%+31.82%+4.04%+4.04%
30168AItamiarts
87600.00%0.000.0012.88亿4.25亿147.00万48.50万-5.91%-5.50%-24.94%-11.52%-32.15%-45.25%-45.25%
31173AHammock
129000.00%0.000.0056.24亿19.10亿436.00万148.10万-3.01%+7.05%+9.88%+20.22%-2.49%-37.38%-37.38%
32175AWill Smart
91100.00%0.000.0013.31亿3.53亿146.10万38.75万-2.67%-4.61%-12.32%-7.04%-30.98%-44.99%-44.99%
33176ARezil
146000.00%0.000.00272.48亿48.21亿1866.33万330.20万-3.31%+1.04%-11.41%+0.62%+29.89%+21.67%+21.67%
34156AMaterial集团
64300.00%0.000.0063.51亿28.59亿987.72万444.63万-9.31%+0.47%-13.81%-15.39%-25.32%-45.51%-45.51%
35157AGreen Monster
57300.00%0.000.0018.28亿5.85亿319.00万102.09万+0.17%+1.42%-5.91%-26.82%-50.90%-41.53%-41.53%
36153ACaulis
149200.00%0.000.0095.01亿20.77亿636.82万139.22万+4.48%+6.95%+0.54%+1.77%-37.44%-2.48%-2.48%
37155AInformation Strategy and Technology
50600.00%0.000.0052.31亿10.47亿1033.85万207.00万-1.17%-2.88%-13.06%+5.20%-12.15%+10.00%+10.00%
38149AThinca
82300.00%0.000.0026.00亿1.30亿315.93万15.83万-2.83%+0.12%-3.86%+13.05%-12.26%-37.65%-37.65%
39151ADive
321500.00%0.000.0089.30亿24.20亿277.76万75.26万-1.68%+4.38%+4.89%-0.62%+18.46%+76.65%+76.65%
40145AL is B
71500.00%0.000.0036.64亿6.60亿512.48万92.33万-0.14%+4.99%-12.91%-7.14%-13.54%-39.81%-39.81%
41147ASoracom
123800.00%0.000.00558.70亿144.84亿4512.94万1169.94万-8.63%-10.29%-9.04%+7.09%-12.20%+42.30%+42.30%
42148AHatch Work
264000.00%0.000.0048.77亿844.80万184.74万3200.00+2.88%+7.98%-4.35%+41.18%+5.43%+22.22%+22.22%
43150AJSH
60700.00%0.000.0034.14亿8.46亿562.41万139.40万-1.46%+0.33%-4.11%-5.01%-11.26%+33.11%+33.11%
44143AIshin
92000.00%0.000.0017.63亿3.96亿191.67万42.99万-2.65%-5.74%-23.27%+14.86%-25.08%-14.81%-14.81%
45141ATrial控股
274000.00%0.000.003351.52亿825.72亿1.22亿3013.56万-4.60%+1.18%-9.57%+4.54%+6.91%+61.18%+61.18%
46142AJinjib
110900.00%0.000.0032.19亿10.46亿290.26万94.30万+3.26%+10.90%-5.54%-9.65%-31.33%+26.74%+26.74%
47137ACocolive
110500.00%0.000.0032.25亿11.84亿291.86万107.12万-1.07%+0.45%-8.30%+7.59%-31.15%-37.92%-37.92%
48138AHikari餐饮服务
226300.00%0.000.0022.45亿8.33亿99.20万36.80万-1.61%-0.22%-34.22%-29.94%-50.43%-14.92%-14.92%
49135AVrain Solution
207300.00%0.000.00209.58亿58.97亿1011.00万284.49万-6.03%-8.07%-16.58%-7.21%-46.78%-30.67%-30.67%
50130AVeritas In Silico
91400.00%0.000.0059.29亿14.89亿648.71万162.95万-2.77%-1.08%-19.68%+25.21%-17.66%-54.32%-54.32%