序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12586FRUTA FRUTA241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
24883Modalis Therapeutics114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
34597苏爱康制药46-1-2.13%1467.63万6.61亿100.36亿83.24亿2.18亿1.81亿+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
4265AHmcomm1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
55253Cover2192-22-0.99%727.86万163.37亿1363.94亿695.14亿6222.34万3171.25万+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
64563AnGes48-2-4.00%583.43万2.83亿123.30亿112.11亿2.57亿2.34亿-4.00%-9.43%-15.79%-18.64%+4.35%-43.53%-33.33%
74477BASE电商249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
84564OncoTherapy Science3200.00%290.91万9160.45万86.93亿76.09亿2.72亿2.38亿-5.88%+3.23%-13.51%-34.69%+113.33%+18.52%+39.13%
94891TMS195+1+0.52%287.38万5.90亿78.64亿39.45亿4033.01万2023.04万-0.51%+18.90%+3.72%+8.33%-18.75%-29.09%+3.72%
10215ATimee1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
113185梦展望141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
124475HENNGE1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
135131Linkers162+4+2.53%223.90万3.81亿22.27亿4.49亿1374.70万276.92万-1.82%-1.22%-2.99%-3.57%-20.98%-40.88%-23.22%
142936Base Food477-22-4.41%206.80万10.13亿257.17亿53.35亿5391.44万1118.38万0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
15190AChordia Therapeutics206-13-5.94%203.93万4.30亿139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
163807FISCO77-2-2.53%171.76万1.34亿35.35亿9.57亿4590.82万1242.21万+6.94%+10.00%+5.48%+1.32%-22.22%-23.00%-18.95%
179166GENDA娱乐3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
183793Drecom794+12+1.53%135.47万10.63亿232.72亿80.41亿2931.02万1012.75万-9.88%+7.44%+21.22%+6.86%+1.79%+22.34%-6.70%
19264ASchoo854-21-2.40%134.63万11.47亿99.14亿38.56亿1160.92万451.49万+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
20260AAlt540-20-3.57%132.35万7.31亿180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
212370Medinet42+1+2.44%132.28万5429.60万111.10亿99.06亿2.65亿2.36亿0.00%+7.69%0.00%-6.67%-6.67%-4.55%-2.33%
222388Wedge控股74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
234833Success Holders82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
244583Chiome Bioscience104+4+4.00%117.05万1.20亿63.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
254259ExaWizards人工智能346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
26244AGrowth X Partners3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
277776CellSeed471-24-4.85%112.50万5.40亿163.23亿152.94亿3465.64万3247.07万-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
283727Aplix168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
296232ACSL1115-2-0.18%100.04万11.26亿166.48亿98.57亿1493.07万884.03万+21.06%+43.69%+26.85%+60.20%+26.56%+3.62%+23.48%
309348ispace月球开发653-14-2.10%97.28万6.48亿627.14亿335.75亿9603.92万5141.66万-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
315595QPS研究所1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
323936Globalway136+6+4.62%88.10万1.16亿49.54亿26.96亿3642.57万1982.48万+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
334594BrightPath Biotherapeutics48-1-2.04%85.36万4029.74万40.22亿38.14亿8379.13万7945.85万-5.88%+6.67%-2.04%-9.43%-18.64%-58.97%-44.83%
344592SanBio制药1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
353664Mobcast控股40-1-2.44%79.07万3190.40万17.86亿12.32亿4463.84万3080.63万-2.44%+5.26%-9.09%-13.04%-24.53%-48.05%-27.27%
364588Oncolys BioPharma674+20+3.06%77.88万5.08亿153.82亿138.82亿2282.16万2059.61万+1.97%+7.84%+23.90%+29.87%+1.81%+24.58%+18.87%
372160GNI集团3010+79+2.70%77.77万23.28亿1507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
384598Delta-Fly Pharma638+28+4.59%76.61万4.75亿52.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
39186AAstroscale控股1040-12-1.14%74.12万7.82亿1213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
406255NPC871-10-1.14%70.82万6.28亿192.08亿166.27亿2205.24万1908.99万-3.86%+2.83%-5.74%+6.09%-5.02%+24.43%+16.44%
417352TWOSTONE&Sons888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
424593Healios KK200+3+1.52%64.21万1.28亿180.26亿82.37亿9013.13万4118.45万-1.48%+4.17%-6.10%+23.46%+39.86%+24.22%+21.21%
43269ASapeet5610-1500-21.10%60.80万37.17亿85.76亿7.85亿152.87万14.00万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
445244Jig.jp308+5+1.65%60.35万1.84亿131.11亿36.41亿4256.84万1182.09万+4.76%+8.07%+7.32%+11.19%-2.84%-10.20%-3.45%
457779赛百达因187+2+1.08%58.84万1.10亿402.32亿187.38亿2.15亿1.00亿-0.53%+4.47%+1.08%-5.08%-4.59%-28.63%-16.52%
463070Jelly Beans109+1+0.93%57.95万6348.58万20.74亿11.22亿1903.00万1028.99万-4.39%+12.37%-3.54%+32.93%+1.87%-57.75%-12.80%
477342WealthNavi1117+26+2.38%56.27万6.30亿662.58亿505.17亿5931.78万4522.56万-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
483900CrowdWorks1643+93+6.00%55.62万9.00亿258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
493777FHT控股3300.00%54.75万1823.60万95.62亿34.72亿2.90亿1.05亿+6.45%+10.00%+13.79%+17.86%-17.50%-26.67%-19.51%
504882Perseus Proteomics609-9-1.46%54.12万3.32亿89.77亿81.67亿1474.05万1341.01万+1.67%+1.33%-1.93%+9.73%+95.82%+45.69%-1.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12586FRUTA FRUTA
241-43-15.14%3526.10万85.54亿135.70亿125.07亿5630.78万5189.44万-1.23%+57.52%+109.57%+608.82%+551.35%+234.72%+569.44%
24883Modalis Therapeutics
114-8-6.56%1474.56万17.85亿67.26亿56.33亿5900.20万4940.96万-21.92%+16.33%+1.79%+8.57%+72.73%-12.31%-8.06%
34597苏爱康制药
46-1-2.13%1467.63万6.61亿100.36亿83.24亿2.18亿1.81亿+4.55%+15.00%+4.55%+2.22%+70.37%+21.05%+2.22%
4265AHmcomm
1090+89+8.89%759.56万90.26亿43.13亿19.31亿395.68万177.18万+23.30%+28.24%+28.24%+28.24%+28.24%+28.24%+28.24%
55253Cover
2192-22-0.99%727.86万163.37亿1363.94亿695.14亿6222.34万3171.25万+14.29%+40.06%+28.34%+43.55%+20.24%-6.44%-19.94%
64563AnGes
48-2-4.00%583.43万2.83亿123.30亿112.11亿2.57亿2.34亿-4.00%-9.43%-15.79%-18.64%+4.35%-43.53%-33.33%
74477BASE电商
249+12+5.06%458.90万11.26亿288.39亿207.58亿1.16亿8336.62万+4.18%+9.21%+5.96%+10.67%-17.82%+1.22%+2.05%
84564OncoTherapy Science
3200.00%290.91万9160.45万86.93亿76.09亿2.72亿2.38亿-5.88%+3.23%-13.51%-34.69%+113.33%+18.52%+39.13%
94891TMS
195+1+0.52%287.38万5.90亿78.64亿39.45亿4033.01万2023.04万-0.51%+18.90%+3.72%+8.33%-18.75%-29.09%+3.72%
10215ATimee
1035-50-4.61%266.97万28.43亿995.18亿243.82亿9615.30万2355.77万-13.10%-0.77%-14.74%-39.26%-28.62%-28.62%-28.62%
113185梦展望
141-15-9.62%265.45万4.04亿21.35亿8.39亿1514.44万595.23万-14.02%-25.00%+15.57%+2.92%-8.44%-14.55%-10.76%
124475HENNGE
1236+64+5.46%264.02万32.51亿401.71亿179.82亿3250.06万1454.89万+10.65%+16.60%+7.11%+26.90%+21.53%+24.85%+2.40%
135131Linkers
162+4+2.53%223.90万3.81亿22.27亿4.49亿1374.70万276.92万-1.82%-1.22%-2.99%-3.57%-20.98%-40.88%-23.22%
142936Base Food
477-22-4.41%206.80万10.13亿257.17亿53.35亿5391.44万1118.38万0.00%+15.22%+118.81%+112.95%+31.04%-6.65%-1.04%
15190AChordia Therapeutics
206-13-5.94%203.93万4.30亿139.88亿43.49亿6790.48万2111.25万-14.17%-16.94%-44.62%-70.14%+34.64%+34.64%+34.64%
163807FISCO
77-2-2.53%171.76万1.34亿35.35亿9.57亿4590.82万1242.21万+6.94%+10.00%+5.48%+1.32%-22.22%-23.00%-18.95%
179166GENDA娱乐
3115+179+6.10%150.51万45.65亿2387.19亿949.56亿7663.53万3048.36万+15.20%+26.78%+19.62%+85.97%+105.27%+237.85%+118.06%
183793Drecom
794+12+1.53%135.47万10.63亿232.72亿80.41亿2931.02万1012.75万-9.88%+7.44%+21.22%+6.86%+1.79%+22.34%-6.70%
19264ASchoo
854-21-2.40%134.63万11.47亿99.14亿38.56亿1160.92万451.49万+17.63%+19.11%+23.77%+23.77%+23.77%+23.77%+23.77%
20260AAlt
540-20-3.57%132.35万7.31亿180.06亿4.13亿3334.47万76.54万-13.32%-13.88%0.00%0.00%0.00%0.00%0.00%
212370Medinet
42+1+2.44%132.28万5429.60万111.10亿99.06亿2.65亿2.36亿0.00%+7.69%0.00%-6.67%-6.67%-4.55%-2.33%
222388Wedge控股
74+8+12.12%130.78万9409.42万31.45亿22.50亿4249.45万3041.16万+23.33%+25.42%+15.63%+7.25%-10.84%-34.51%-34.51%
234833Success Holders
82-12-12.77%122.34万1.04亿24.03亿6.15亿2930.20万750.31万+32.26%+34.43%+26.15%+24.24%-2.38%-18.81%-14.58%
244583Chiome Bioscience
104+4+4.00%117.05万1.20亿63.69亿56.65亿6124.34万5447.32万+1.96%+2.97%0.00%+2.97%-13.33%-17.46%-22.96%
254259ExaWizards人工智能
346+12+3.59%116.32万4.00亿295.61亿171.96亿8543.64万4969.99万+2.98%+10.54%+7.12%+29.59%-16.22%-7.24%-10.36%
26244AGrowth X Partners
3000-345-10.31%114.46万35.28亿98.72亿2.93亿329.08万9.76万-25.00%-3.07%+42.59%+96.08%+96.08%+96.08%+96.08%
277776CellSeed
471-24-4.85%112.50万5.40亿163.23亿152.94亿3465.64万3247.07万-9.42%-13.10%-35.74%-21.24%+114.09%+47.65%+73.80%
283727Aplix
168+19+12.75%103.27万1.68亿36.50亿30.56亿2172.76万1819.28万+12.00%+13.51%-11.11%+30.23%+1.82%-21.86%-9.19%
296232ACSL
1115-2-0.18%100.04万11.26亿166.48亿98.57亿1493.07万884.03万+21.06%+43.69%+26.85%+60.20%+26.56%+3.62%+23.48%
309348ispace月球开发
653-14-2.10%97.28万6.48亿627.14亿335.75亿9603.92万5141.66万-4.67%+1.24%-4.81%+22.74%-11.40%-25.63%-28.71%
315595QPS研究所
1613+51+3.27%94.09万15.01亿597.76亿352.32亿3705.90万2184.23万-1.53%+3.40%+4.40%+18.34%-48.38%+87.56%+27.21%
323936Globalway
136+6+4.62%88.10万1.16亿49.54亿26.96亿3642.57万1982.48万+5.43%-10.53%-32.00%+34.65%-7.48%-11.11%-12.82%
334594BrightPath Biotherapeutics
48-1-2.04%85.36万4029.74万40.22亿38.14亿8379.13万7945.85万-5.88%+6.67%-2.04%-9.43%-18.64%-58.97%-44.83%
344592SanBio制药
1080+47+4.55%84.12万9.00亿741.22亿502.17亿6863.16万4649.68万+6.93%+8.65%-2.70%+10.77%+151.16%+157.76%+53.85%
353664Mobcast控股
40-1-2.44%79.07万3190.40万17.86亿12.32亿4463.84万3080.63万-2.44%+5.26%-9.09%-13.04%-24.53%-48.05%-27.27%
364588Oncolys BioPharma
674+20+3.06%77.88万5.08亿153.82亿138.82亿2282.16万2059.61万+1.97%+7.84%+23.90%+29.87%+1.81%+24.58%+18.87%
372160GNI集团
3010+79+2.70%77.77万23.28亿1507.29亿1419.69亿5007.62万4716.58万-2.59%+7.54%+2.52%+63.76%+24.23%+51.48%+6.36%
384598Delta-Fly Pharma
638+28+4.59%76.61万4.75亿52.51亿39.47亿822.99万618.73万+14.34%+27.35%+17.28%+27.35%+12.92%-53.40%-37.14%
39186AAstroscale控股
1040-12-1.14%74.12万7.82亿1213.27亿356.57亿1.17亿3428.54万+2.97%+4.21%-9.33%+55.22%+22.35%+22.35%+22.35%
406255NPC
871-10-1.14%70.82万6.28亿192.08亿166.27亿2205.24万1908.99万-3.86%+2.83%-5.74%+6.09%-5.02%+24.43%+16.44%
417352TWOSTONE&Sons
888+68+8.29%64.80万5.60亿384.46亿68.53亿4329.50万771.78万+8.69%+27.04%+12.26%+25.78%-48.37%-6.67%-19.27%
424593Healios KK
200+3+1.52%64.21万1.28亿180.26亿82.37亿9013.13万4118.45万-1.48%+4.17%-6.10%+23.46%+39.86%+24.22%+21.21%
43269ASapeet
5610-1500-21.10%60.80万37.17亿85.76亿7.85亿152.87万14.00万+51.21%+274.00%+274.00%+274.00%+274.00%+274.00%+274.00%
445244Jig.jp
308+5+1.65%60.35万1.84亿131.11亿36.41亿4256.84万1182.09万+4.76%+8.07%+7.32%+11.19%-2.84%-10.20%-3.45%
457779赛百达因
187+2+1.08%58.84万1.10亿402.32亿187.38亿2.15亿1.00亿-0.53%+4.47%+1.08%-5.08%-4.59%-28.63%-16.52%
463070Jelly Beans
109+1+0.93%57.95万6348.58万20.74亿11.22亿1903.00万1028.99万-4.39%+12.37%-3.54%+32.93%+1.87%-57.75%-12.80%
477342WealthNavi
1117+26+2.38%56.27万6.30亿662.58亿505.17亿5931.78万4522.56万-1.41%+5.08%-1.59%-2.19%-15.83%+1.64%-42.72%
483900CrowdWorks
1643+93+6.00%55.62万9.00亿258.83亿162.87亿1575.36万991.29万+23.16%+28.76%+26.19%+38.07%+53.98%+31.55%+29.78%
493777FHT控股
3300.00%54.75万1823.60万95.62亿34.72亿2.90亿1.05亿+6.45%+10.00%+13.79%+17.86%-17.50%-26.67%-19.51%
504882Perseus Proteomics
609-9-1.46%54.12万3.32亿89.77亿81.67亿1474.05万1341.01万+1.67%+1.33%-1.93%+9.73%+95.82%+45.69%-1.46%