序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
23624Axel Mark201+35+21.08%1116.60万20.60亿21.80亿16.43亿1084.63万817.47万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
35253Cover2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
477773-D Matrix156-2-1.27%1012.51万16.46亿157.47亿135.91亿1.01亿8712.41万-5.45%+9.86%+41.82%+47.17%+20.00%+11.43%-5.45%
59348ispace月球开发891+1+0.11%918.76万82.91亿880.85亿516.47亿9886.09万5796.50万+31.03%+43.71%+72.34%+33.38%+24.44%-2.73%+31.03%
64591Ribomic88-2-2.22%508.28万4.51亿36.33亿33.18亿4128.70万3770.96万+6.02%+11.39%+10.00%+11.39%-2.22%-18.52%+6.02%
74583Chiome Bioscience250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
83987Ecomott465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
94597苏爱康制药37-1-2.63%402.38万1.51亿80.79亿66.96亿2.18亿1.81亿+2.78%-5.13%-17.78%-11.90%+27.59%-17.78%+2.78%
107074Twenty-four seven350+11+3.24%372.37万14.34亿29.70亿10.33亿848.54万295.23万+8.02%+45.23%+73.27%+91.26%+17.45%+48.94%+8.02%
114564OncoTherapy Science23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%
124883Modalis Therapeutics104+3+2.97%341.91万3.54亿72.18亿65.30亿6940.40万6278.80万+1.96%+1.96%-10.34%0.00%+48.57%-16.13%+1.96%
134427EduLab302+4+1.34%335.07万10.89亿30.89亿10.74亿1022.85万355.78万+46.60%+45.89%+37.27%+13.96%-11.70%+4.14%+46.60%
147078INCLUSIVE670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
152586FRUTA FRUTA107-1-0.93%238.60万2.52亿67.46亿63.17亿6304.78万5903.83万-7.76%-6.14%-21.32%-5.31%+181.58%+197.22%-7.76%
169166GENDA娱乐2671-49-1.80%227.75万59.80亿2048.85亿814.88亿7670.73万3050.84万+4.13%-2.02%+1.56%+5.45%+24.93%+86.98%+4.13%
17215ATimee1430-7-0.49%223.68万32.16亿1389.75亿336.88亿9718.50万2355.77万-7.32%+7.28%+18.67%+22.22%-1.38%-1.38%-7.32%
184576D. 西医疗法研究所163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
197359东京通信集团261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
204893Noile-Immune生物技术202+6+3.06%191.23万3.91亿87.47亿26.98亿4330.18万1335.65万+18.82%+29.49%+18.13%+14.12%-0.49%-4.72%+18.82%
213133海帆1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
22260AAlt560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
234889Renascience462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
24264ASchoo1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
257342WealthNavi1945-1-0.05%146.04万28.42亿1154.82亿887.24亿5937.38万4561.63万-0.05%+0.10%+0.05%+72.28%+21.56%-0.26%-0.05%
263807FISCO12800.00%129.97万1.68亿58.76亿15.90亿4590.82万1242.21万-20.00%-18.47%-20.00%+77.78%+37.63%+34.74%-20.00%
274593Healios KK202+9+4.66%125.90万2.47亿182.07亿70.71亿9013.13万3500.49万+14.12%+18.82%+10.38%-1.46%+10.38%+22.42%+14.12%
28303AVisumo1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
29219AHeartseed3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
307707Precision System Science244-4-1.61%106.58万2.60亿67.51亿42.78亿2766.69万1753.09万+6.09%+12.44%-6.87%-8.61%+29.10%-6.15%+6.09%
312936Base Food393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
32278ATerra Drone3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
333793Drecom876+21+2.46%92.40万8.03亿256.76亿87.20亿2931.02万995.41万+8.15%+15.42%+17.58%+35.81%+19.35%+2.94%+8.15%
344477BASE电商313-3-0.95%92.37万2.91亿362.51亿260.93亿1.16亿8336.51万-3.69%+1.95%-8.75%+33.76%+15.50%+28.28%-3.69%
35288ALaxus Technologies271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
36269ASapeet3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
375247BTM3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
38186AAstroscale控股756-14-1.82%75.59万5.71亿882.70亿260.85亿1.17亿3450.46万-4.42%-5.50%-4.79%-32.26%-5.26%-11.06%-4.42%
397352TWOSTONE&Sons976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
407779赛百达因18100.00%72.92万1.32亿389.41亿182.20亿2.15亿1.01亿0.00%+13.84%+4.62%-1.09%-14.62%-19.20%0.00%
419553微告244-2-0.81%69.72万1.71亿67.61亿29.68亿2770.80万1216.34万+7.49%+18.45%+24.49%0.00%-37.44%-61.57%+7.49%
429227Microwave Chemical656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
433664Mobcast控股34+1+3.03%62.24万2100.62万16.06亿11.26亿4723.84万3312.43万0.00%+9.68%-8.11%-22.73%-34.62%-38.18%0.00%
446255NPC826-10-1.20%62.05万5.15亿182.15亿161.24亿2205.24万1952.05万-6.88%-1.20%-6.88%-7.92%-33.17%+10.43%-6.88%
454165Plaid915-18-1.93%61.16万5.65亿372.12亿154.16亿4066.89万1684.79万-10.12%-16.21%-23.24%-0.76%-6.44%+43.64%-10.12%
466696TRaaS On Product449+2+0.45%60.96万2.83亿21.62亿12.32亿481.55万274.33万+15.42%+34.03%+11.69%+23.69%-23.51%+88.66%+15.42%
477048VELTRA231-8-3.35%59.92万1.39亿84.53亿34.24亿3659.36万1482.21万-14.44%-11.15%-25.00%-37.06%-45.65%-60.71%-14.44%
48299ADely1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
493777FHT控股32-1-3.03%53.51万1712.37万92.72亿33.67亿2.90亿1.05亿0.00%0.00%+3.23%+10.34%-11.11%-21.95%0.00%
504259ExaWizards人工智能430-9-2.05%52.03万2.27亿368.43亿215.11亿8568.04万5002.56万+1.42%+2.63%+3.61%+33.96%+23.21%+11.40%+1.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
359-32-8.18%3514.94万141.81亿244.87亿76.66亿6820.88万2135.48万+13.61%+8.13%+50.84%+7.49%+31.50%+134.64%+13.61%
1264ASchoo
1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
23624Axel Mark
201+35+21.08%1116.60万20.60亿21.80亿16.43亿1084.63万817.47万+33.11%+103.03%+84.40%+34.00%+13.56%-18.95%+33.11%
35253Cover
2825+240+9.28%1036.12万286.64亿1758.44亿896.51亿6224.58万3173.49万+7.50%+10.78%+5.49%+67.56%+32.07%+3.18%+7.50%
477773-D Matrix
156-2-1.27%1012.51万16.46亿157.47亿135.91亿1.01亿8712.41万-5.45%+9.86%+41.82%+47.17%+20.00%+11.43%-5.45%
59348ispace月球开发
891+1+0.11%918.76万82.91亿880.85亿516.47亿9886.09万5796.50万+31.03%+43.71%+72.34%+33.38%+24.44%-2.73%+31.03%
64591Ribomic
88-2-2.22%508.28万4.51亿36.33亿33.18亿4128.70万3770.96万+6.02%+11.39%+10.00%+11.39%-2.22%-18.52%+6.02%
74583Chiome Bioscience
250-9-3.47%471.80万11.81亿163.26亿145.58亿6530.33万5823.31万-7.06%+2.04%+10.13%+142.72%+104.92%+85.19%-7.06%
83987Ecomott
465+80+20.78%439.43万19.99亿24.55亿10.68亿528.04万229.59万+32.86%+30.99%+23.67%+3.56%-1.90%-14.05%+32.86%
94597苏爱康制药
37-1-2.63%402.38万1.51亿80.79亿66.96亿2.18亿1.81亿+2.78%-5.13%-17.78%-11.90%+27.59%-17.78%+2.78%
107074Twenty-four seven
350+11+3.24%372.37万14.34亿29.70亿10.33亿848.54万295.23万+8.02%+45.23%+73.27%+91.26%+17.45%+48.94%+8.02%
114564OncoTherapy Science
23-1-4.17%360.40万8380.01万62.48亿54.67亿2.72亿2.38亿-8.00%-4.17%-25.81%-34.29%-23.33%0.00%-8.00%
124883Modalis Therapeutics
104+3+2.97%341.91万3.54亿72.18亿65.30亿6940.40万6278.80万+1.96%+1.96%-10.34%0.00%+48.57%-16.13%+1.96%
134427EduLab
302+4+1.34%335.07万10.89亿30.89亿10.74亿1022.85万355.78万+46.60%+45.89%+37.27%+13.96%-11.70%+4.14%+46.60%
147078INCLUSIVE
670-145-17.79%244.42万17.61亿67.32亿27.76亿1004.75万414.38万+45.65%+41.95%+43.47%+30.60%-7.46%-31.00%+45.65%
152586FRUTA FRUTA
107-1-0.93%238.60万2.52亿67.46亿63.17亿6304.78万5903.83万-7.76%-6.14%-21.32%-5.31%+181.58%+197.22%-7.76%
169166GENDA娱乐
2671-49-1.80%227.75万59.80亿2048.85亿814.88亿7670.73万3050.84万+4.13%-2.02%+1.56%+5.45%+24.93%+86.98%+4.13%
17215ATimee
1430-7-0.49%223.68万32.16亿1389.75亿336.88亿9718.50万2355.77万-7.32%+7.28%+18.67%+22.22%-1.38%-1.38%-7.32%
184576D. 西医疗法研究所
163-11-6.32%222.70万3.70亿66.71亿49.48亿4092.55万3035.64万-18.91%-12.37%+87.36%+123.29%+87.36%+15.60%-18.91%
197359东京通信集团
261-32-10.92%214.09万5.66亿26.29亿12.82亿1007.43万491.17万-5.43%+3.98%+3.57%-20.43%-48.82%-64.63%-5.43%
204893Noile-Immune生物技术
202+6+3.06%191.23万3.91亿87.47亿26.98亿4330.18万1335.65万+18.82%+29.49%+18.13%+14.12%-0.49%-4.72%+18.82%
213133海帆
1116+79+7.62%175.27万19.30亿583.93亿181.42亿5232.33万1625.65万+10.28%+12.39%+37.78%+57.18%+21.97%+37.61%+10.28%
22260AAlt
560-31-5.25%174.91万9.91亿194.29亿3.67亿3469.47万65.54万-6.82%-0.36%-18.72%+3.70%+3.70%+3.70%-6.82%
234889Renascience
462+80+20.94%174.66万7.90亿58.73亿37.52亿1271.17万812.08万+55.56%+70.48%+50.98%+45.74%+33.14%+6.45%+55.56%
24264ASchoo
1227-60-4.66%151.51万19.27亿152.43亿65.38亿1242.27万532.84万+16.52%+21.36%+8.58%+77.83%+77.83%+77.83%+16.52%
257342WealthNavi
1945-1-0.05%146.04万28.42亿1154.82亿887.24亿5937.38万4561.63万-0.05%+0.10%+0.05%+72.28%+21.56%-0.26%-0.05%
263807FISCO
12800.00%129.97万1.68亿58.76亿15.90亿4590.82万1242.21万-20.00%-18.47%-20.00%+77.78%+37.63%+34.74%-20.00%
274593Healios KK
202+9+4.66%125.90万2.47亿182.07亿70.71亿9013.13万3500.49万+14.12%+18.82%+10.38%-1.46%+10.38%+22.42%+14.12%
28303AVisumo
1701-139-7.55%122.19万21.87亿27.85亿27.85亿163.70万163.70万-16.45%+120.91%+120.91%+120.91%+120.91%+120.91%-16.45%
29219AHeartseed
3290-465-12.38%109.09万36.52亿731.22亿199.32亿2222.54万605.84万+14.71%+29.37%+112.67%+122.90%+183.62%+183.62%+14.71%
307707Precision System Science
244-4-1.61%106.58万2.60亿67.51亿42.78亿2766.69万1753.09万+6.09%+12.44%-6.87%-8.61%+29.10%-6.15%+6.09%
312936Base Food
393+37+10.39%105.54万4.06亿213.48亿37.06亿5432.01万943.10万+15.93%+12.93%+7.08%+84.51%+16.27%-18.46%+15.93%
32278ATerra Drone
3535-195-5.23%101.36万37.35亿329.45亿89.27亿931.97万252.53万+21.35%+75.17%+89.75%+50.43%+50.43%+50.43%+21.35%
333793Drecom
876+21+2.46%92.40万8.03亿256.76亿87.20亿2931.02万995.41万+8.15%+15.42%+17.58%+35.81%+19.35%+2.94%+8.15%
344477BASE电商
313-3-0.95%92.37万2.91亿362.51亿260.93亿1.16亿8336.51万-3.69%+1.95%-8.75%+33.76%+15.50%+28.28%-3.69%
35288ALaxus Technologies
271-18-6.23%84.17万2.36亿69.52亿18.68亿2565.44万689.19万-12.86%-26.16%-3.56%-3.56%-3.56%-3.56%-12.86%
36269ASapeet
3570+410+12.97%78.28万27.48亿56.30亿11.53亿157.71万32.30万+41.72%+53.15%+37.25%+138.00%+138.00%+138.00%+41.72%
375247BTM
3210+351+12.28%76.93万24.57亿45.37亿16.46亿141.35万51.28万+50.63%+27.68%+9.41%+148.07%+90.50%+75.22%+50.63%
38186AAstroscale控股
756-14-1.82%75.59万5.71亿882.70亿260.85亿1.17亿3450.46万-4.42%-5.50%-4.79%-32.26%-5.26%-11.06%-4.42%
397352TWOSTONE&Sons
976+76+8.44%73.86万6.99亿422.56亿75.33亿4329.50万771.78万+11.42%+17.73%+28.93%+27.75%-25.95%-11.27%+11.42%
407779赛百达因
18100.00%72.92万1.32亿389.41亿182.20亿2.15亿1.01亿0.00%+13.84%+4.62%-1.09%-14.62%-19.20%0.00%
419553微告
244-2-0.81%69.72万1.71亿67.61亿29.68亿2770.80万1216.34万+7.49%+18.45%+24.49%0.00%-37.44%-61.57%+7.49%
429227Microwave Chemical
656-39-5.61%64.34万4.32亿103.82亿76.67亿1582.67万1168.76万+8.61%+13.49%+3.80%-12.53%-38.11%-48.26%+8.61%
433664Mobcast控股
34+1+3.03%62.24万2100.62万16.06亿11.26亿4723.84万3312.43万0.00%+9.68%-8.11%-22.73%-34.62%-38.18%0.00%
446255NPC
826-10-1.20%62.05万5.15亿182.15亿161.24亿2205.24万1952.05万-6.88%-1.20%-6.88%-7.92%-33.17%+10.43%-6.88%
454165Plaid
915-18-1.93%61.16万5.65亿372.12亿154.16亿4066.89万1684.79万-10.12%-16.21%-23.24%-0.76%-6.44%+43.64%-10.12%
466696TRaaS On Product
449+2+0.45%60.96万2.83亿21.62亿12.32亿481.55万274.33万+15.42%+34.03%+11.69%+23.69%-23.51%+88.66%+15.42%
477048VELTRA
231-8-3.35%59.92万1.39亿84.53亿34.24亿3659.36万1482.21万-14.44%-11.15%-25.00%-37.06%-45.65%-60.71%-14.44%
48299ADely
1182+61+5.44%57.21万6.59亿455.02亿4.80亿3849.57万40.60万+2.60%-2.31%-1.50%-1.50%-1.50%-1.50%+2.60%
493777FHT控股
32-1-3.03%53.51万1712.37万92.72亿33.67亿2.90亿1.05亿0.00%0.00%+3.23%+10.34%-11.11%-21.95%0.00%
504259ExaWizards人工智能
430-9-2.05%52.03万2.27亿368.43亿215.11亿8568.04万5002.56万+1.42%+2.63%+3.61%+33.96%+23.21%+11.40%+1.42%