序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14883Modalis Therapeutics148-13-8.07%8780.14万135.21亿87.32亿73.13亿5900.20万4940.96万+59.14%+45.10%+49.49%+3.50%+89.74%+11.28%+19.35%
22586FRUTA FRUTA211+37+21.26%5462.96万104.26亿118.81亿109.50亿5630.78万5189.44万+85.09%+106.86%+81.90%+441.03%+455.26%+205.80%+486.11%
33793Drecom886+123+16.12%1364.87万118.85亿259.69亿89.59亿2931.02万1011.18万+9.38%+36.31%+31.07%+25.67%+13.30%+57.09%+4.11%
42936Base Food529-100-15.90%1159.01万62.93亿285.21亿52.94亿5391.44万1000.83万+49.01%+82.41%+134.07%+130.00%+41.44%+7.74%+9.75%
5215ATimee1218-25-2.01%872.61万105.37亿1171.14亿286.93亿9615.30万2355.77万+14.04%+8.65%-7.09%-22.91%-16.00%-16.00%-16.00%
63070Jelly Beans121+12+11.01%845.82万11.35亿23.03亿12.45亿1903.00万1028.99万+23.47%+16.35%+12.04%+15.24%+13.08%-52.92%-3.20%
75253Cover1748+191+12.27%826.22万145.43亿1087.67亿554.33亿6222.34万3171.25万+13.21%+3.37%-2.89%-6.87%+5.24%-23.70%-36.16%
84563AnGes5000.00%765.94万3.85亿128.43亿116.78亿2.57亿2.34亿-7.41%-9.09%-16.67%-29.58%+2.04%-39.76%-30.56%
94597苏爱康制药45+3+7.14%622.97万2.72亿98.18亿81.43亿2.18亿1.81亿+9.76%+9.76%+2.27%-26.23%+73.08%+15.38%0.00%
103185梦展望181-19-9.50%448.28万8.11亿27.41亿10.77亿1514.44万595.23万-8.12%+48.36%+45.97%+18.30%+16.77%+11.73%+14.56%
114893Noile-Immune生物技术170-3-1.73%386.23万6.84亿73.61亿22.71亿4330.18万1335.65万+3.66%-0.58%-18.66%-17.48%+10.39%-57.50%-19.81%
126232ACSL932+95+11.35%363.35万33.48亿139.15亿82.35亿1493.07万883.58万+18.42%+8.88%+4.72%+24.27%-6.24%-12.49%+3.21%
134564OncoTherapy Science34+1+3.03%327.55万1.09亿92.36亿80.85亿2.72亿2.38亿+9.68%0.00%-12.82%-43.33%+88.89%+17.24%+47.83%
14190AChordia Therapeutics241-11-4.37%298.86万7.45亿163.65亿50.88亿6790.48万2111.25万-5.49%-8.37%-25.85%-51.80%+57.52%+57.52%+57.52%
153936Globalway131-14-9.66%230.19万3.11亿47.72亿25.97亿3642.57万1982.48万-12.67%-20.61%+29.70%+2.34%-9.03%-13.82%-16.03%
16260AAlt608-22-3.49%216.02万13.32亿202.74亿4.65亿3334.47万76.54万+1.33%-18.93%+12.59%+12.59%+12.59%+12.59%+12.59%
175595QPS研究所1649+45+2.81%207.31万33.64亿611.10亿360.18亿3705.90万2184.23万+12.25%+4.30%-10.28%+7.71%-50.33%+91.74%+30.05%
184477BASE电商239+1+0.42%165.54万3.92亿276.81亿199.18亿1.16亿8334.02万+6.70%+3.02%0.00%-5.53%-17.01%-0.83%-2.05%
194583Chiome Bioscience99-4-3.88%152.52万1.52亿60.63亿52.16亿6124.34万5268.83万-2.94%-1.00%-18.85%-19.51%-21.43%-18.85%-26.67%
209166GENDA娱乐2605+149+6.07%146.73万37.77亿1996.35亿794.10亿7663.53万3048.36万+9.36%+6.72%-9.39%+45.78%+72.23%+180.11%+82.36%
21186AAstroscale控股1022+15+1.49%136.83万14.21亿1192.27亿350.40亿1.17亿3428.54万+2.30%-8.91%-12.20%+51.63%+20.24%+20.24%+20.24%
227776CellSeed532-11-2.03%119.01万6.40亿184.37亿172.74亿3465.64万3247.07万-2.74%-16.22%-24.11%-1.85%+142.92%+73.86%+96.31%
233911艾鸣网络游戏205+4+1.99%110.94万2.28亿95.75亿59.20亿4670.53万2887.68万+4.59%+0.49%-6.39%-17.00%-7.24%-32.57%-18.00%
249164TRYT375-16-4.09%99.52万3.74亿375.00亿150.00亿1.00亿3999.90万+1.35%-2.85%-7.41%-10.71%-42.84%-45.18%-34.09%
254598Delta-Fly Pharma550+17+3.19%98.34万5.50亿45.26亿34.03亿822.99万618.73万+3.77%+2.61%-7.56%-4.84%-24.55%-42.17%-45.81%
264594BrightPath Biotherapeutics48+1+2.13%93.90万4449.31万40.22亿38.14亿8379.13万7945.85万+4.35%+2.13%-7.69%-34.25%-18.64%-57.52%-44.83%
27264ASchoo738+33+4.68%92.66万6.82亿85.68亿85.68亿1160.92万1160.92万+4.24%+6.96%+6.96%+6.96%+6.96%+6.96%+6.96%
28265AHmcomm864-12-1.37%88.12万7.77亿34.19亿34.19亿395.68万395.68万+1.65%+1.65%+1.65%+1.65%+1.65%+1.65%+1.65%
292160GNI集团3050+30+0.99%86.73万26.59亿1527.33亿1438.53亿5007.62万4716.48万+5.17%+2.56%+0.49%+37.70%+27.08%+54.04%+7.77%
304259ExaWizards人工智能336+4+1.20%79.35万2.65亿287.07亿166.99亿8543.64万4969.99万+7.35%-0.88%-0.88%+5.99%-27.74%-8.70%-12.95%
315255Monstarlab控股122+3+2.52%76.67万9216.75万41.88亿14.22亿3432.70万1165.64万+2.52%-2.40%-10.29%-51.59%-65.44%-51.59%-56.74%
322370Medinet42-1-2.33%74.85万3153.44万111.10亿99.06亿2.65亿2.36亿+5.00%+2.44%-8.70%-19.23%-6.67%-4.55%-2.33%
334882Perseus Proteomics601+13+2.21%73.92万4.41亿88.59亿81.19亿1474.05万1350.88万-0.83%-0.50%-7.82%-17.78%+84.92%+17.15%-2.75%
343664Mobcast控股39-1-2.50%72.18万2850.78万17.41亿12.01亿4463.84万3080.63万-2.50%-9.30%-17.02%-25.00%-22.00%-49.35%-29.09%
354593Healios KK205-3-1.44%71.20万1.47亿184.77亿84.43亿9013.13万4118.35万+5.67%-0.97%-10.09%+15.17%+28.93%+34.87%+24.24%
363133海帆684-10-1.44%69.35万4.85亿357.89亿111.19亿5232.33万1625.65万+3.01%-1.44%-12.20%-20.65%-23.92%+16.92%-15.66%
37141ATrial控股2835+35+1.25%65.58万18.46亿3467.72亿854.34亿1.22亿3013.56万+5.63%-4.48%-18.42%+7.55%+0.67%+66.76%+66.76%
38218ALiberaware472+3+0.64%64.31万2.99亿88.91亿37.64亿1883.67万797.37万+4.66%-13.24%-33.99%+3.96%+52.26%+52.26%+52.26%
394588Oncolys BioPharma666-1-0.15%64.03万4.32亿151.99亿137.17亿2282.16万2059.61万+2.46%+10.45%+15.42%+19.14%-4.86%+22.88%+17.46%
40244AGrowth X Partners3850+455+13.40%61.38万22.33亿126.70亿3.76亿329.08万9.76万+28.12%+70.88%+104.46%+151.63%+151.63%+151.63%+151.63%
419158CUC医疗1967+22+1.13%58.97万11.60亿589.91亿146.33亿2999.04万743.92万+29.41%+23.63%+26.33%+22.33%+23.56%-6.60%-11.91%
425580Prodelight1204+5+0.42%58.62万7.24亿19.69亿3.56亿163.56万29.59万+30.73%+23.11%+17.81%+13.16%+7.89%-0.58%-6.38%
433237Intrance115+13+12.75%56.08万6421.30万53.48亿19.17亿4650.78万1666.73万+2.68%+1.77%-0.86%-14.18%-12.88%+51.32%-10.85%
444176Coconala305+12+4.10%54.61万1.65亿72.96亿56.61亿2392.13万1856.06万+16.41%+7.39%-8.41%-13.84%-23.17%-24.13%-21.19%
454586MEDRx94+3+3.30%53.74万4917.75万44.50亿41.11亿4734.51万4373.51万+6.82%+2.17%-4.08%-13.76%-21.01%-29.85%-37.75%
46269ASapeet3010+500+19.92%52.50万14.09亿46.01亿46.01亿152.87万152.87万+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%
473989共享技术790-1-0.13%51.21万4.03亿183.63亿157.38亿2324.38万1992.10万+4.08%-1.37%-10.23%+16.01%+34.13%+29.08%+40.57%
484576D. 西医疗法研究所69+3+4.55%48.72万3366.16万26.20亿20.55亿3797.55万2977.61万+1.47%-1.43%-6.76%-21.59%-35.51%-52.08%-51.06%
499348ispace月球开发683-3-0.44%45.98万3.16亿655.95亿351.18亿9603.92万5141.66万+3.02%-0.15%-3.67%+16.75%-2.98%-22.82%-25.44%
504478Freee软件2850+51+1.82%42.53万12.02亿1676.45亿1044.77亿5882.28万3665.87万+0.99%-8.51%+16.04%+20.46%-3.39%+5.24%-6.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14883Modalis Therapeutics
148-13-8.07%8780.14万135.21亿87.32亿73.13亿5900.20万4940.96万+59.14%+45.10%+49.49%+3.50%+89.74%+11.28%+19.35%
22586FRUTA FRUTA
211+37+21.26%5462.96万104.26亿118.81亿109.50亿5630.78万5189.44万+85.09%+106.86%+81.90%+441.03%+455.26%+205.80%+486.11%
33793Drecom
886+123+16.12%1364.87万118.85亿259.69亿89.59亿2931.02万1011.18万+9.38%+36.31%+31.07%+25.67%+13.30%+57.09%+4.11%
42936Base Food
529-100-15.90%1159.01万62.93亿285.21亿52.94亿5391.44万1000.83万+49.01%+82.41%+134.07%+130.00%+41.44%+7.74%+9.75%
5215ATimee
1218-25-2.01%872.61万105.37亿1171.14亿286.93亿9615.30万2355.77万+14.04%+8.65%-7.09%-22.91%-16.00%-16.00%-16.00%
63070Jelly Beans
121+12+11.01%845.82万11.35亿23.03亿12.45亿1903.00万1028.99万+23.47%+16.35%+12.04%+15.24%+13.08%-52.92%-3.20%
75253Cover
1748+191+12.27%826.22万145.43亿1087.67亿554.33亿6222.34万3171.25万+13.21%+3.37%-2.89%-6.87%+5.24%-23.70%-36.16%
84563AnGes
5000.00%765.94万3.85亿128.43亿116.78亿2.57亿2.34亿-7.41%-9.09%-16.67%-29.58%+2.04%-39.76%-30.56%
94597苏爱康制药
45+3+7.14%622.97万2.72亿98.18亿81.43亿2.18亿1.81亿+9.76%+9.76%+2.27%-26.23%+73.08%+15.38%0.00%
103185梦展望
181-19-9.50%448.28万8.11亿27.41亿10.77亿1514.44万595.23万-8.12%+48.36%+45.97%+18.30%+16.77%+11.73%+14.56%
114893Noile-Immune生物技术
170-3-1.73%386.23万6.84亿73.61亿22.71亿4330.18万1335.65万+3.66%-0.58%-18.66%-17.48%+10.39%-57.50%-19.81%
126232ACSL
932+95+11.35%363.35万33.48亿139.15亿82.35亿1493.07万883.58万+18.42%+8.88%+4.72%+24.27%-6.24%-12.49%+3.21%
134564OncoTherapy Science
34+1+3.03%327.55万1.09亿92.36亿80.85亿2.72亿2.38亿+9.68%0.00%-12.82%-43.33%+88.89%+17.24%+47.83%
14190AChordia Therapeutics
241-11-4.37%298.86万7.45亿163.65亿50.88亿6790.48万2111.25万-5.49%-8.37%-25.85%-51.80%+57.52%+57.52%+57.52%
153936Globalway
131-14-9.66%230.19万3.11亿47.72亿25.97亿3642.57万1982.48万-12.67%-20.61%+29.70%+2.34%-9.03%-13.82%-16.03%
16260AAlt
608-22-3.49%216.02万13.32亿202.74亿4.65亿3334.47万76.54万+1.33%-18.93%+12.59%+12.59%+12.59%+12.59%+12.59%
175595QPS研究所
1649+45+2.81%207.31万33.64亿611.10亿360.18亿3705.90万2184.23万+12.25%+4.30%-10.28%+7.71%-50.33%+91.74%+30.05%
184477BASE电商
239+1+0.42%165.54万3.92亿276.81亿199.18亿1.16亿8334.02万+6.70%+3.02%0.00%-5.53%-17.01%-0.83%-2.05%
194583Chiome Bioscience
99-4-3.88%152.52万1.52亿60.63亿52.16亿6124.34万5268.83万-2.94%-1.00%-18.85%-19.51%-21.43%-18.85%-26.67%
209166GENDA娱乐
2605+149+6.07%146.73万37.77亿1996.35亿794.10亿7663.53万3048.36万+9.36%+6.72%-9.39%+45.78%+72.23%+180.11%+82.36%
21186AAstroscale控股
1022+15+1.49%136.83万14.21亿1192.27亿350.40亿1.17亿3428.54万+2.30%-8.91%-12.20%+51.63%+20.24%+20.24%+20.24%
227776CellSeed
532-11-2.03%119.01万6.40亿184.37亿172.74亿3465.64万3247.07万-2.74%-16.22%-24.11%-1.85%+142.92%+73.86%+96.31%
233911艾鸣网络游戏
205+4+1.99%110.94万2.28亿95.75亿59.20亿4670.53万2887.68万+4.59%+0.49%-6.39%-17.00%-7.24%-32.57%-18.00%
249164TRYT
375-16-4.09%99.52万3.74亿375.00亿150.00亿1.00亿3999.90万+1.35%-2.85%-7.41%-10.71%-42.84%-45.18%-34.09%
254598Delta-Fly Pharma
550+17+3.19%98.34万5.50亿45.26亿34.03亿822.99万618.73万+3.77%+2.61%-7.56%-4.84%-24.55%-42.17%-45.81%
264594BrightPath Biotherapeutics
48+1+2.13%93.90万4449.31万40.22亿38.14亿8379.13万7945.85万+4.35%+2.13%-7.69%-34.25%-18.64%-57.52%-44.83%
27264ASchoo
738+33+4.68%92.66万6.82亿85.68亿85.68亿1160.92万1160.92万+4.24%+6.96%+6.96%+6.96%+6.96%+6.96%+6.96%
28265AHmcomm
864-12-1.37%88.12万7.77亿34.19亿34.19亿395.68万395.68万+1.65%+1.65%+1.65%+1.65%+1.65%+1.65%+1.65%
292160GNI集团
3050+30+0.99%86.73万26.59亿1527.33亿1438.53亿5007.62万4716.48万+5.17%+2.56%+0.49%+37.70%+27.08%+54.04%+7.77%
304259ExaWizards人工智能
336+4+1.20%79.35万2.65亿287.07亿166.99亿8543.64万4969.99万+7.35%-0.88%-0.88%+5.99%-27.74%-8.70%-12.95%
315255Monstarlab控股
122+3+2.52%76.67万9216.75万41.88亿14.22亿3432.70万1165.64万+2.52%-2.40%-10.29%-51.59%-65.44%-51.59%-56.74%
322370Medinet
42-1-2.33%74.85万3153.44万111.10亿99.06亿2.65亿2.36亿+5.00%+2.44%-8.70%-19.23%-6.67%-4.55%-2.33%
334882Perseus Proteomics
601+13+2.21%73.92万4.41亿88.59亿81.19亿1474.05万1350.88万-0.83%-0.50%-7.82%-17.78%+84.92%+17.15%-2.75%
343664Mobcast控股
39-1-2.50%72.18万2850.78万17.41亿12.01亿4463.84万3080.63万-2.50%-9.30%-17.02%-25.00%-22.00%-49.35%-29.09%
354593Healios KK
205-3-1.44%71.20万1.47亿184.77亿84.43亿9013.13万4118.35万+5.67%-0.97%-10.09%+15.17%+28.93%+34.87%+24.24%
363133海帆
684-10-1.44%69.35万4.85亿357.89亿111.19亿5232.33万1625.65万+3.01%-1.44%-12.20%-20.65%-23.92%+16.92%-15.66%
37141ATrial控股
2835+35+1.25%65.58万18.46亿3467.72亿854.34亿1.22亿3013.56万+5.63%-4.48%-18.42%+7.55%+0.67%+66.76%+66.76%
38218ALiberaware
472+3+0.64%64.31万2.99亿88.91亿37.64亿1883.67万797.37万+4.66%-13.24%-33.99%+3.96%+52.26%+52.26%+52.26%
394588Oncolys BioPharma
666-1-0.15%64.03万4.32亿151.99亿137.17亿2282.16万2059.61万+2.46%+10.45%+15.42%+19.14%-4.86%+22.88%+17.46%
40244AGrowth X Partners
3850+455+13.40%61.38万22.33亿126.70亿3.76亿329.08万9.76万+28.12%+70.88%+104.46%+151.63%+151.63%+151.63%+151.63%
419158CUC医疗
1967+22+1.13%58.97万11.60亿589.91亿146.33亿2999.04万743.92万+29.41%+23.63%+26.33%+22.33%+23.56%-6.60%-11.91%
425580Prodelight
1204+5+0.42%58.62万7.24亿19.69亿3.56亿163.56万29.59万+30.73%+23.11%+17.81%+13.16%+7.89%-0.58%-6.38%
433237Intrance
115+13+12.75%56.08万6421.30万53.48亿19.17亿4650.78万1666.73万+2.68%+1.77%-0.86%-14.18%-12.88%+51.32%-10.85%
444176Coconala
305+12+4.10%54.61万1.65亿72.96亿56.61亿2392.13万1856.06万+16.41%+7.39%-8.41%-13.84%-23.17%-24.13%-21.19%
454586MEDRx
94+3+3.30%53.74万4917.75万44.50亿41.11亿4734.51万4373.51万+6.82%+2.17%-4.08%-13.76%-21.01%-29.85%-37.75%
46269ASapeet
3010+500+19.92%52.50万14.09亿46.01亿46.01亿152.87万152.87万+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%+100.67%
473989共享技术
790-1-0.13%51.21万4.03亿183.63亿157.38亿2324.38万1992.10万+4.08%-1.37%-10.23%+16.01%+34.13%+29.08%+40.57%
484576D. 西医疗法研究所
69+3+4.55%48.72万3366.16万26.20亿20.55亿3797.55万2977.61万+1.47%-1.43%-6.76%-21.59%-35.51%-52.08%-51.06%
499348ispace月球开发
683-3-0.44%45.98万3.16亿655.95亿351.18亿9603.92万5141.66万+3.02%-0.15%-3.67%+16.75%-2.98%-22.82%-25.44%
504478Freee软件
2850+51+1.82%42.53万12.02亿1676.45亿1044.77亿5882.28万3665.87万+0.99%-8.51%+16.04%+20.46%-3.39%+5.24%-6.71%