序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
23793Drecom737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
36177日本AppBank公司97+1+1.04%999.76万10.54亿12.82亿6.99亿1322.05万720.81万-2.02%-3.00%-3.00%-10.19%-14.91%-17.09%+1.04%
43664Mobcast控股43-1-2.27%803.62万4.01亿19.19亿13.25亿4463.84万3080.63万-2.27%-12.24%-6.52%-17.31%-12.24%-46.91%-21.82%
5260AAlt620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
62936Base Food361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
73936Globalway147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
82586FRUTA FRUTA111-3-2.63%470.97万5.30亿57.20亿52.30亿5152.78万4711.44万-1.77%-2.63%-9.02%+200.00%+192.11%+52.05%+208.33%
94597苏爱康制药42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
107707Precision System Science273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
114576D. 西医疗法研究所70-1-1.41%398.66万3.00亿26.16亿20.42亿3737.55万2917.61万-4.11%-6.67%-5.41%-19.54%-35.19%-60.67%-50.35%
12215ATimee1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
134570免疫生物研究所548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
144564OncoTherapy Science31-1-3.13%341.55万1.08亿84.21亿71.67亿2.72亿2.31亿-11.43%-18.42%-16.22%-22.50%+63.16%+3.33%+34.78%
154883Modalis Therapeutics99-4-3.88%253.30万2.57亿51.38亿38.89亿5190.40万3928.05万-4.81%-19.51%-10.81%+41.43%+28.57%-33.11%-20.16%
162334eole664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
17186AAstroscale控股1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
182370Medinet41-1-2.38%129.03万5364.75万105.69亿96.70亿2.58亿2.36亿-2.38%-6.82%-10.87%-8.89%-10.87%-12.77%-4.65%
195595QPS研究所1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
205253Cover1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
214477BASE电商22900.00%106.89万2.45亿265.17亿190.85亿1.16亿8334.02万-2.14%-1.72%-2.55%-13.91%-16.42%-14.55%-6.15%
227776CellSeed621+5+0.81%104.57万6.42亿215.22亿201.64亿3465.64万3247.07万-12.54%-11.66%-11.16%-2.51%+198.56%+62.14%+129.15%
234593Healios KK211+6+2.93%100.37万2.08亿190.17亿86.90亿9013.03万4118.35万+2.93%-4.09%-5.80%+14.05%+37.91%+33.54%+27.88%
244563AnGes56+2+3.70%96.66万5352.34万134.61亿130.80亿2.40亿2.34亿0.00%-1.75%+16.67%+19.15%+14.29%-37.08%-22.22%
253803Image Information603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
26219AHeartseed1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
27218ALiberaware478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
289348ispace月球开发661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
295246ELEMENTS575+6+1.05%79.02万4.45亿139.74亿73.01亿2430.24万1269.81万-8.59%-13.66%-12.21%-58.54%-29.96%+11.65%+67.15%
309166GENDA娱乐2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
31206APRISM BioLab375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
326255NPC913+1+0.11%70.16万6.49亿201.34亿174.29亿2205.24万1908.99万+1.78%-2.46%-10.93%-16.92%+0.33%+47.02%+22.06%
333479TKP1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
346613QD Laser366-7-1.88%66.61万2.47亿152.85亿146.97亿4176.14万4015.49万-4.44%-6.15%-2.14%-14.49%-25.46%-49.38%-33.21%
3577773-D Matrix108-2-1.82%63.68万6971.86万104.37亿90.10亿9664.07万8342.61万+1.89%-4.42%-6.90%-23.40%-8.47%-36.47%-22.86%
362160GNI集团2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
37141ATrial控股2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
384882Perseus Proteomics608-7-1.14%55.61万3.36亿89.56亿82.18亿1473.00万1351.69万-1.62%-6.75%+4.47%+10.55%+83.13%+19.92%-1.62%
394588Oncolys BioPharma620+13+2.14%55.60万3.41亿139.50亿125.71亿2250.06万2027.51万+12.32%+10.71%+11.31%+2.65%-13.53%+0.32%+9.35%
403070Jelly Beans106+1+0.95%53.11万5707.57万19.96亿10.63亿1883.00万1003.30万-3.64%-19.08%-5.36%-2.75%-5.36%-58.91%-15.20%
41244AGrowth X Partners2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
427352TWOSTONE&Sons734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
434575CanBas995+13+1.32%46.78万4.60亿179.34亿165.94亿1802.37万1667.70万-0.90%+6.08%-26.89%+57.94%+116.30%+8.51%+3.65%
443133海帆676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
459168Rise Consulting集团655-6-0.91%43.50万2.80亿160.13亿92.21亿2444.73万1407.80万-10.27%-7.36%-9.78%-8.13%-14.15%-26.24%-30.47%
464259ExaWizards人工智能323-4-1.22%42.85万1.40亿275.78亿160.53亿8538.01万4969.99万+0.62%-1.52%+9.49%-4.15%-28.85%-21.41%-16.32%
474592SanBio制药1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
484478Freee软件2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
497779赛百达因18200.00%39.99万7303.06万391.57亿182.37亿2.15亿1.00亿-0.55%-4.21%-8.54%-19.11%-13.74%-32.34%-18.75%
504316BeMap463+10+2.21%37.16万1.76亿14.98亿12.55亿323.50万270.97万-2.94%+8.69%-7.21%+19.95%+11.84%+5.71%+25.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
284+44+18.33%3392.21万95.66亿191.92亿44.36亿6757.88万1561.82万-14.97%-1.73%-36.61%-36.61%+85.62%+85.62%+85.62%
23793Drecom
737+73+10.99%1175.68万85.81亿216.02亿74.52亿2931.02万1011.18万+14.26%+7.12%+22.63%+18.30%-27.25%+28.40%-13.40%
36177日本AppBank公司
97+1+1.04%999.76万10.54亿12.82亿6.99亿1322.05万720.81万-2.02%-3.00%-3.00%-10.19%-14.91%-17.09%+1.04%
43664Mobcast控股
43-1-2.27%803.62万4.01亿19.19亿13.25亿4463.84万3080.63万-2.27%-12.24%-6.52%-17.31%-12.24%-46.91%-21.82%
5260AAlt
620-110-15.07%774.99万51.22亿206.74亿12.20亿3334.47万196.85万+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%+14.81%
62936Base Food
361+80+28.47%702.94万24.08亿194.63亿79.70亿5391.44万2207.63万+69.48%+53.62%+64.84%+44.98%-5.25%-54.48%-25.10%
73936Globalway
147-11-6.96%551.52万8.68亿53.55亿29.14亿3642.57万1982.48万-40.24%+44.12%+36.11%+12.21%+4.26%-16.48%-5.77%
82586FRUTA FRUTA
111-3-2.63%470.97万5.30亿57.20亿52.30亿5152.78万4711.44万-1.77%-2.63%-9.02%+200.00%+192.11%+52.05%+208.33%
94597苏爱康制药
42+2+5.00%456.39万1.86亿91.63亿75.95亿2.18亿1.81亿0.00%-4.55%-12.50%+27.27%+68.00%-2.33%-6.67%
107707Precision System Science
273+13+5.00%445.78万12.88亿75.53亿49.30亿2766.69万1805.77万+2.25%0.00%+2.25%+19.21%+35.82%-11.94%+5.00%
114576D. 西医疗法研究所
70-1-1.41%398.66万3.00亿26.16亿20.42亿3737.55万2917.61万-4.11%-6.67%-5.41%-19.54%-35.19%-60.67%-50.35%
12215ATimee
1029-44-4.10%386.52万39.94亿988.03亿242.41亿9601.80万2355.77万-12.05%-16.68%-29.81%-29.03%-29.03%-29.03%-29.03%
134570免疫生物研究所
548+80+17.09%366.86万19.49亿51.04亿37.62亿931.46万686.54万+27.44%+25.40%+19.65%+7.03%+18.87%+10.04%+11.16%
144564OncoTherapy Science
31-1-3.13%341.55万1.08亿84.21亿71.67亿2.72亿2.31亿-11.43%-18.42%-16.22%-22.50%+63.16%+3.33%+34.78%
154883Modalis Therapeutics
99-4-3.88%253.30万2.57亿51.38亿38.89亿5190.40万3928.05万-4.81%-19.51%-10.81%+41.43%+28.57%-33.11%-20.16%
162334eole
664-86-11.47%163.91万11.84亿17.59亿10.57亿264.90万159.11万+1.22%+0.30%+2.31%-3.77%-18.02%-60.48%-39.64%
17186AAstroscale控股
1066-50-4.48%147.43万15.98亿1242.65亿365.48亿1.17亿3428.54万-4.48%-11.75%+10.47%+50.14%+25.41%+25.41%+25.41%
182370Medinet
41-1-2.38%129.03万5364.75万105.69亿96.70亿2.58亿2.36亿-2.38%-6.82%-10.87%-8.89%-10.87%-12.77%-4.65%
195595QPS研究所
1503-30-1.96%123.25万18.40亿556.17亿327.46亿3700.39万2178.72万-4.33%-9.89%+22.20%-22.53%-55.40%+74.77%+18.53%
205253Cover
1634-32-1.92%110.39万18.06亿1016.73亿518.18亿6222.34万3171.25万-3.08%-8.72%-10.27%-19.11%-11.77%-39.57%-40.32%
214477BASE电商
22900.00%106.89万2.45亿265.17亿190.85亿1.16亿8334.02万-2.14%-1.72%-2.55%-13.91%-16.42%-14.55%-6.15%
227776CellSeed
621+5+0.81%104.57万6.42亿215.22亿201.64亿3465.64万3247.07万-12.54%-11.66%-11.16%-2.51%+198.56%+62.14%+129.15%
234593Healios KK
211+6+2.93%100.37万2.08亿190.17亿86.90亿9013.03万4118.35万+2.93%-4.09%-5.80%+14.05%+37.91%+33.54%+27.88%
244563AnGes
56+2+3.70%96.66万5352.34万134.61亿130.80亿2.40亿2.34亿0.00%-1.75%+16.67%+19.15%+14.29%-37.08%-22.22%
253803Image Information
603-82-11.97%96.20万6.44亿12.54亿2.80亿208.00万46.49万-5.78%+35.51%+36.73%+30.52%+40.23%+41.88%+48.89%
26219AHeartseed
1480-35-2.31%86.78万13.08亿328.94亿86.28亿2222.54万582.99万+0.27%-15.81%+6.09%+27.59%+27.59%+27.59%+27.59%
27218ALiberaware
478-23-4.59%85.20万4.16亿90.04亿38.11亿1883.67万797.37万-24.25%-31.42%-6.82%+54.19%+54.19%+54.19%+54.19%
289348ispace月球开发
661+21+3.28%80.33万5.21亿616.31亿339.53亿9323.86万5136.60万-1.05%-2.79%-5.57%+3.28%-14.82%-22.05%-27.84%
295246ELEMENTS
575+6+1.05%79.02万4.45亿139.74亿73.01亿2430.24万1269.81万-8.59%-13.66%-12.21%-58.54%-29.96%+11.65%+67.15%
309166GENDA娱乐
2500+2+0.08%76.45万19.05亿1915.88亿762.09亿7663.53万3048.36万-1.30%-6.47%+0.93%+30.48%+62.87%+141.78%+75.01%
31206APRISM BioLab
375+22+6.23%76.26万2.88亿134.83亿36.18亿3595.48万964.68万-0.53%-8.54%-19.87%-16.11%-16.67%-16.67%-16.67%
326255NPC
913+1+0.11%70.16万6.49亿201.34亿174.29亿2205.24万1908.99万+1.78%-2.46%-10.93%-16.92%+0.33%+47.02%+22.06%
333479TKP
1240+25+2.06%68.00万8.41亿525.47亿195.65亿4237.63万1577.84万-14.95%-18.15%-19.43%-27.40%-22.79%-52.62%-31.03%
346613QD Laser
366-7-1.88%66.61万2.47亿152.85亿146.97亿4176.14万4015.49万-4.44%-6.15%-2.14%-14.49%-25.46%-49.38%-33.21%
3577773-D Matrix
108-2-1.82%63.68万6971.86万104.37亿90.10亿9664.07万8342.61万+1.89%-4.42%-6.90%-23.40%-8.47%-36.47%-22.86%
362160GNI集团
2942-28-0.94%62.21万18.29亿1473.21亿1387.59亿5007.52万4716.48万+3.12%+0.96%+18.01%+29.15%+18.44%+33.12%+3.96%
37141ATrial控股
2820-65-2.25%55.64万15.83亿3449.38亿878.02亿1.22亿3113.56万-3.92%-11.46%-16.44%+1.69%+4.06%+65.88%+65.88%
384882Perseus Proteomics
608-7-1.14%55.61万3.36亿89.56亿82.18亿1473.00万1351.69万-1.62%-6.75%+4.47%+10.55%+83.13%+19.92%-1.62%
394588Oncolys BioPharma
620+13+2.14%55.60万3.41亿139.50亿125.71亿2250.06万2027.51万+12.32%+10.71%+11.31%+2.65%-13.53%+0.32%+9.35%
403070Jelly Beans
106+1+0.95%53.11万5707.57万19.96亿10.63亿1883.00万1003.30万-3.64%-19.08%-5.36%-2.75%-5.36%-58.91%-15.20%
41244AGrowth X Partners
2511+72+2.95%49.35万12.34亿79.85亿2.45亿318.00万9.76万+18.44%+19.46%+64.12%+64.12%+64.12%+64.12%+64.12%
427352TWOSTONE&Sons
734-37-4.80%47.03万3.48亿317.79亿56.65亿4329.50万771.79万-3.93%-9.72%-8.14%-39.34%-53.98%-2.46%-33.27%
434575CanBas
995+13+1.32%46.78万4.60亿179.34亿165.94亿1802.37万1667.70万-0.90%+6.08%-26.89%+57.94%+116.30%+8.51%+3.65%
443133海帆
676+12+1.81%45.93万3.14亿353.71亿109.89亿5232.33万1625.65万-4.79%-10.34%-7.90%-22.12%-26.44%+16.75%-16.65%
459168Rise Consulting集团
655-6-0.91%43.50万2.80亿160.13亿92.21亿2444.73万1407.80万-10.27%-7.36%-9.78%-8.13%-14.15%-26.24%-30.47%
464259ExaWizards人工智能
323-4-1.22%42.85万1.40亿275.78亿160.53亿8538.01万4969.99万+0.62%-1.52%+9.49%-4.15%-28.85%-21.41%-16.32%
474592SanBio制药
1035+6+0.58%42.43万4.36亿710.34亿485.56亿6863.16万4691.36万-8.49%-15.16%+7.59%+1.57%+148.20%+70.79%+47.44%
484478Freee软件
2996-29-0.96%41.75万12.52亿1755.96亿1098.29亿5861.03万3665.87万-7.10%+9.18%+13.40%+16.12%+9.42%-3.97%-1.93%
497779赛百达因
18200.00%39.99万7303.06万391.57亿182.37亿2.15亿1.00亿-0.55%-4.21%-8.54%-19.11%-13.74%-32.34%-18.75%
504316BeMap
463+10+2.21%37.16万1.76亿14.98亿12.55亿323.50万270.97万-2.94%+8.69%-7.21%+19.95%+11.84%+5.71%+25.47%