序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14583Chiome Bioscience270+40+17.39%1.07亿287.42亿168.59亿147.08亿6244.15万5447.32万+170.00%+152.34%+167.33%+126.89%+132.76%+125.00%+100.00%
24597苏爱康制药51-2-3.77%2020.30万10.60亿111.36亿92.29亿2.18亿1.81亿+15.91%+13.33%+24.39%-5.56%+88.89%+37.84%+13.33%
34576D. 西医疗法研究所102+9+9.68%1832.16万18.88亿38.74亿30.37亿3797.55万2977.61万+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
44883Modalis Therapeutics136-7-4.90%1423.31万19.65亿94.39亿67.20亿6940.40万4940.96万+2.26%+10.57%+22.52%+3.82%+91.55%+7.09%+9.68%
52586FRUTA FRUTA225-16-6.64%1388.47万32.09亿134.28亿124.34亿5967.78万5526.44万+11.39%-10.36%+43.31%+92.31%+492.11%+324.53%+525.00%
64833Success Holders95+3+3.26%1277.64万13.26亿27.84亿7.13亿2930.20万750.31万+25.00%+10.47%+61.02%+30.14%+17.28%-5.00%-1.04%
74563AnGes61+3+5.17%1175.19万7.10亿166.46亿142.47亿2.73亿2.34亿+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
8190AChordia Therapeutics244-1-0.41%887.73万21.77亿166.23亿51.51亿6812.88万2111.25万+10.91%+13.49%+2.52%-69.39%+59.48%+59.48%+59.48%
96573Agile媒体网络103-3-2.83%873.83万9.76亿25.22亿13.66亿2448.91万1326.05万-16.26%+27.16%+30.38%+13.19%-2.83%-76.54%-74.38%
10260AAlt714-32-4.29%740.81万56.08亿247.72亿4.68亿3469.47万65.54万+24.61%+30.77%+19.40%+32.22%+32.22%+32.22%+32.22%
114564OncoTherapy Science32-1-3.03%574.05万1.88亿86.93亿76.09亿2.72亿2.38亿+10.34%+6.67%+3.23%-34.69%+45.45%+23.08%+39.13%
124477BASE电商333+10+3.10%541.09万17.78亿385.68亿277.61亿1.16亿8336.51万+18.09%+32.67%+45.41%+24.72%+16.84%+30.59%+36.48%
135253Cover2646-54-2.00%473.01万124.89亿1646.43亿839.11亿6222.34万3171.25万+4.05%+15.65%+72.49%+47.99%+55.28%-6.24%-3.36%
146255NPC963+19+2.01%229.40万22.75亿212.36亿183.84亿2205.24万1908.99万+5.48%+8.94%+11.59%-13.55%-16.48%+23.78%+28.74%
154165Plaid1596+8+0.50%225.77万35.49亿648.53亿270.45亿4063.49万1694.55万+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
16215ATimee1149+7+0.61%219.24万25.09亿1115.93亿270.68亿9712.20万2355.77万+9.12%+16.41%-4.25%-43.81%-20.76%-20.76%-20.76%
172370Medinet41-1-2.38%211.26万8656.71万108.45亿96.70亿2.65亿2.36亿+5.13%0.00%0.00%-12.77%-6.82%-8.89%-4.65%
184588Oncolys BioPharma727-2-0.27%195.38万14.21亿181.15亿149.73亿2491.76万2059.61万+3.56%-19.67%+12.54%+15.58%+8.35%+32.18%+28.22%
19264ASchoo1106-28-2.47%151.60万16.80亿137.40亿49.94亿1242.27万451.49万+14.97%+31.35%+56.88%+60.29%+60.29%+60.29%+60.29%
205028SecondXight Analytica384-8-2.04%146.38万5.91亿38.20亿17.78亿994.83万463.05万+30.17%+28.00%+29.29%+13.61%-10.28%-17.42%-31.55%
215616雨风太阳996+59+6.30%132.13万13.25亿24.06亿6.28亿241.56万63.02万+16.90%-1.87%-25.06%+25.28%+21.17%-24.55%-49.52%
224594BrightPath Biotherapeutics55-1-1.79%123.35万6729.23万46.91亿43.08亿8529.13万7831.95万+12.24%+12.24%+19.57%-8.33%-6.78%-43.88%-36.78%
237776CellSeed530-22-3.99%121.69万6.48亿183.73亿172.09亿3466.64万3247.07万+7.07%+8.38%-1.30%-34.41%+111.16%+71.52%+95.57%
246579Logly393+51+14.91%118.07万4.66亿14.95亿8.52亿380.30万216.81万+15.93%+14.24%+15.25%-2.00%-19.63%-31.41%-34.06%
254891TMS224+5+2.28%113.52万2.51亿90.34亿45.78亿4033.01万2043.92万+5.66%+3.23%+28.00%+2.75%+6.67%-14.18%+19.15%
264894Cuorips4755-285-5.65%104.54万51.07亿381.74亿254.32亿802.81万534.84万+11.23%-25.35%-39.12%-35.92%-4.90%+123.24%+104.87%
279348ispace月球开发510-12-2.30%100.52万5.16亿490.12亿276.25亿9610.28万5416.66万-14.57%-22.26%-25.55%-16.39%-31.82%-44.20%-44.32%
283807FISCO127-8-5.93%99.13万1.28亿58.30亿15.78亿4590.82万1242.21万-11.81%-0.78%+81.43%+51.19%+30.93%+32.29%+33.68%
297779赛百达因19100.00%95.67万1.82亿410.93亿191.39亿2.15亿1.00亿-5.45%0.00%+3.80%-11.98%-2.55%-18.03%-14.73%
305595QPS研究所1424-81-5.38%95.58万13.74亿529.84亿313.16亿3720.81万2199.14万-3.00%-11.61%-10.61%-4.49%-52.21%+65.58%+12.30%
314882Perseus Proteomics719-11-1.51%92.13万6.62亿105.98亿96.49亿1474.05万1342.06万+14.49%+11.99%+23.12%+0.56%+126.81%+10.79%+16.34%
323777FHT控股33+1+3.13%90.79万2952.82万95.62亿34.72亿2.90亿1.05亿+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
336232ACSL1137-43-3.64%86.11万10.02亿169.76亿100.51亿1493.07万884.03万-4.69%+2.34%+41.42%+39.51%+32.67%+14.27%+25.91%
34186AAstroscale控股899-42-4.46%85.35万7.77亿1049.34亿308.23亿1.17亿3428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
354978ReproCELL11700.00%84.61万1.00亿110.37亿99.01亿9433.19万8462.00万+6.36%+10.38%+7.34%-17.61%-10.69%-44.55%-33.14%
364591Ribomic87+1+1.16%80.69万7000.41万35.41亿32.98亿4070.42万3790.63万+7.41%+7.41%+12.99%-12.12%0.00%-26.89%-19.44%
377707Precision System Science303+5+1.68%80.67万2.44亿83.83亿53.12亿2766.69万1753.09万+15.65%+12.22%+13.06%-19.41%+62.03%+8.99%+16.54%
384259ExaWizards人工智能391-7-1.76%80.17万3.14亿334.29亿194.65亿8549.51万4978.26万0.00%+13.66%+21.05%+21.05%+11.08%-0.26%+1.30%
392160GNI集团2802+4+0.14%78.95万22.11亿1404.48亿1321.59亿5012.42万4716.58万-1.16%-9.61%-5.40%+25.09%+28.89%+0.14%-0.99%
4077773-D Matrix116+1+0.87%76.11万8861.69万115.58亿98.35亿9964.07万8478.41万+4.50%+0.87%+6.42%-20.00%-15.94%-27.04%-17.14%
413133海帆649-27-3.99%74.87万4.90亿339.58亿105.50亿5232.33万1625.65万-4.14%-2.55%-2.41%-14.38%-27.89%-11.70%-19.98%
423664Mobcast控股40+1+2.56%72.52万2856.77万18.01亿12.20亿4501.84万3049.97万0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
43141ATrial控股3095+97+3.24%68.15万20.81亿3785.75亿932.70亿1.22亿3013.56万+8.94%+11.85%+13.54%-4.48%+29.77%+82.06%+82.06%
445246ELEMENTS487-24-4.70%67.23万3.32亿119.20亿61.94亿2447.60万1271.83万-4.70%-3.56%-5.44%-38.66%-46.72%+15.68%+41.57%
454475HENNGE1366-41-2.91%63.77万8.81亿443.96亿198.74亿3250.06万1454.89万-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
464592SanBio制药994+15+1.53%58.37万5.78亿682.20亿462.18亿6863.16万4649.68万+3.87%-9.22%-2.17%+0.40%+99.20%+114.22%+41.60%
479166GENDA娱乐2635-72-2.66%58.08万15.46亿2019.99亿803.24亿7666.01万3048.36万-3.97%-7.90%+9.20%+2.37%+65.93%+145.46%+84.46%
485244Jig.jp283+6+2.17%57.17万1.62亿120.47亿33.45亿4256.84万1182.09万+4.04%-7.21%+0.35%-4.39%-13.19%-12.38%-11.29%
494169Enechange369+2+0.54%55.49万2.02亿129.18亿74.71亿3500.72万2024.69万+16.04%+23.00%+47.60%+33.21%-21.66%-66.97%-64.35%
507342WealthNavi1048-33-3.05%52.50万5.59亿621.80亿476.30亿5933.18万4544.83万-4.99%-8.23%-3.85%-16.03%-10.50%-30.32%-46.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14583Chiome Bioscience
270+40+17.39%1.07亿287.42亿168.59亿147.08亿6244.15万5447.32万+170.00%+152.34%+167.33%+126.89%+132.76%+125.00%+100.00%
24597苏爱康制药
51-2-3.77%2020.30万10.60亿111.36亿92.29亿2.18亿1.81亿+15.91%+13.33%+24.39%-5.56%+88.89%+37.84%+13.33%
34576D. 西医疗法研究所
102+9+9.68%1832.16万18.88亿38.74亿30.37亿3797.55万2977.61万+5.15%+43.66%+54.55%+25.93%+14.61%-35.44%-27.66%
44883Modalis Therapeutics
136-7-4.90%1423.31万19.65亿94.39亿67.20亿6940.40万4940.96万+2.26%+10.57%+22.52%+3.82%+91.55%+7.09%+9.68%
52586FRUTA FRUTA
225-16-6.64%1388.47万32.09亿134.28亿124.34亿5967.78万5526.44万+11.39%-10.36%+43.31%+92.31%+492.11%+324.53%+525.00%
64833Success Holders
95+3+3.26%1277.64万13.26亿27.84亿7.13亿2930.20万750.31万+25.00%+10.47%+61.02%+30.14%+17.28%-5.00%-1.04%
74563AnGes
61+3+5.17%1175.19万7.10亿166.46亿142.47亿2.73亿2.34亿+17.31%+24.49%+19.61%-14.08%+32.61%-26.51%-15.28%
8190AChordia Therapeutics
244-1-0.41%887.73万21.77亿166.23亿51.51亿6812.88万2111.25万+10.91%+13.49%+2.52%-69.39%+59.48%+59.48%+59.48%
96573Agile媒体网络
103-3-2.83%873.83万9.76亿25.22亿13.66亿2448.91万1326.05万-16.26%+27.16%+30.38%+13.19%-2.83%-76.54%-74.38%
10260AAlt
714-32-4.29%740.81万56.08亿247.72亿4.68亿3469.47万65.54万+24.61%+30.77%+19.40%+32.22%+32.22%+32.22%+32.22%
114564OncoTherapy Science
32-1-3.03%574.05万1.88亿86.93亿76.09亿2.72亿2.38亿+10.34%+6.67%+3.23%-34.69%+45.45%+23.08%+39.13%
124477BASE电商
333+10+3.10%541.09万17.78亿385.68亿277.61亿1.16亿8336.51万+18.09%+32.67%+45.41%+24.72%+16.84%+30.59%+36.48%
135253Cover
2646-54-2.00%473.01万124.89亿1646.43亿839.11亿6222.34万3171.25万+4.05%+15.65%+72.49%+47.99%+55.28%-6.24%-3.36%
146255NPC
963+19+2.01%229.40万22.75亿212.36亿183.84亿2205.24万1908.99万+5.48%+8.94%+11.59%-13.55%-16.48%+23.78%+28.74%
154165Plaid
1596+8+0.50%225.77万35.49亿648.53亿270.45亿4063.49万1694.55万+10.14%+62.03%+71.06%+48.88%+102.54%+132.31%+150.55%
16215ATimee
1149+7+0.61%219.24万25.09亿1115.93亿270.68亿9712.20万2355.77万+9.12%+16.41%-4.25%-43.81%-20.76%-20.76%-20.76%
172370Medinet
41-1-2.38%211.26万8656.71万108.45亿96.70亿2.65亿2.36亿+5.13%0.00%0.00%-12.77%-6.82%-8.89%-4.65%
184588Oncolys BioPharma
727-2-0.27%195.38万14.21亿181.15亿149.73亿2491.76万2059.61万+3.56%-19.67%+12.54%+15.58%+8.35%+32.18%+28.22%
19264ASchoo
1106-28-2.47%151.60万16.80亿137.40亿49.94亿1242.27万451.49万+14.97%+31.35%+56.88%+60.29%+60.29%+60.29%+60.29%
205028SecondXight Analytica
384-8-2.04%146.38万5.91亿38.20亿17.78亿994.83万463.05万+30.17%+28.00%+29.29%+13.61%-10.28%-17.42%-31.55%
215616雨风太阳
996+59+6.30%132.13万13.25亿24.06亿6.28亿241.56万63.02万+16.90%-1.87%-25.06%+25.28%+21.17%-24.55%-49.52%
224594BrightPath Biotherapeutics
55-1-1.79%123.35万6729.23万46.91亿43.08亿8529.13万7831.95万+12.24%+12.24%+19.57%-8.33%-6.78%-43.88%-36.78%
237776CellSeed
530-22-3.99%121.69万6.48亿183.73亿172.09亿3466.64万3247.07万+7.07%+8.38%-1.30%-34.41%+111.16%+71.52%+95.57%
246579Logly
393+51+14.91%118.07万4.66亿14.95亿8.52亿380.30万216.81万+15.93%+14.24%+15.25%-2.00%-19.63%-31.41%-34.06%
254891TMS
224+5+2.28%113.52万2.51亿90.34亿45.78亿4033.01万2043.92万+5.66%+3.23%+28.00%+2.75%+6.67%-14.18%+19.15%
264894Cuorips
4755-285-5.65%104.54万51.07亿381.74亿254.32亿802.81万534.84万+11.23%-25.35%-39.12%-35.92%-4.90%+123.24%+104.87%
279348ispace月球开发
510-12-2.30%100.52万5.16亿490.12亿276.25亿9610.28万5416.66万-14.57%-22.26%-25.55%-16.39%-31.82%-44.20%-44.32%
283807FISCO
127-8-5.93%99.13万1.28亿58.30亿15.78亿4590.82万1242.21万-11.81%-0.78%+81.43%+51.19%+30.93%+32.29%+33.68%
297779赛百达因
19100.00%95.67万1.82亿410.93亿191.39亿2.15亿1.00亿-5.45%0.00%+3.80%-11.98%-2.55%-18.03%-14.73%
305595QPS研究所
1424-81-5.38%95.58万13.74亿529.84亿313.16亿3720.81万2199.14万-3.00%-11.61%-10.61%-4.49%-52.21%+65.58%+12.30%
314882Perseus Proteomics
719-11-1.51%92.13万6.62亿105.98亿96.49亿1474.05万1342.06万+14.49%+11.99%+23.12%+0.56%+126.81%+10.79%+16.34%
323777FHT控股
33+1+3.13%90.79万2952.82万95.62亿34.72亿2.90亿1.05亿+13.79%+3.13%+10.00%+3.13%-19.51%-25.00%-19.51%
336232ACSL
1137-43-3.64%86.11万10.02亿169.76亿100.51亿1493.07万884.03万-4.69%+2.34%+41.42%+39.51%+32.67%+14.27%+25.91%
34186AAstroscale控股
899-42-4.46%85.35万7.77亿1049.34亿308.23亿1.17亿3428.54万-9.92%-15.03%-9.28%-8.73%+5.76%+5.76%+5.76%
354978ReproCELL
11700.00%84.61万1.00亿110.37亿99.01亿9433.19万8462.00万+6.36%+10.38%+7.34%-17.61%-10.69%-44.55%-33.14%
364591Ribomic
87+1+1.16%80.69万7000.41万35.41亿32.98亿4070.42万3790.63万+7.41%+7.41%+12.99%-12.12%0.00%-26.89%-19.44%
377707Precision System Science
303+5+1.68%80.67万2.44亿83.83亿53.12亿2766.69万1753.09万+15.65%+12.22%+13.06%-19.41%+62.03%+8.99%+16.54%
384259ExaWizards人工智能
391-7-1.76%80.17万3.14亿334.29亿194.65亿8549.51万4978.26万0.00%+13.66%+21.05%+21.05%+11.08%-0.26%+1.30%
392160GNI集团
2802+4+0.14%78.95万22.11亿1404.48亿1321.59亿5012.42万4716.58万-1.16%-9.61%-5.40%+25.09%+28.89%+0.14%-0.99%
4077773-D Matrix
116+1+0.87%76.11万8861.69万115.58亿98.35亿9964.07万8478.41万+4.50%+0.87%+6.42%-20.00%-15.94%-27.04%-17.14%
413133海帆
649-27-3.99%74.87万4.90亿339.58亿105.50亿5232.33万1625.65万-4.14%-2.55%-2.41%-14.38%-27.89%-11.70%-19.98%
423664Mobcast控股
40+1+2.56%72.52万2856.77万18.01亿12.20亿4501.84万3049.97万0.00%-4.76%+5.26%-21.57%-28.57%-45.95%-27.27%
43141ATrial控股
3095+97+3.24%68.15万20.81亿3785.75亿932.70亿1.22亿3013.56万+8.94%+11.85%+13.54%-4.48%+29.77%+82.06%+82.06%
445246ELEMENTS
487-24-4.70%67.23万3.32亿119.20亿61.94亿2447.60万1271.83万-4.70%-3.56%-5.44%-38.66%-46.72%+15.68%+41.57%
454475HENNGE
1366-41-2.91%63.77万8.81亿443.96亿198.74亿3250.06万1454.89万-15.16%-12.44%+27.66%+24.75%+40.82%-0.65%+13.17%
464592SanBio制药
994+15+1.53%58.37万5.78亿682.20亿462.18亿6863.16万4649.68万+3.87%-9.22%-2.17%+0.40%+99.20%+114.22%+41.60%
479166GENDA娱乐
2635-72-2.66%58.08万15.46亿2019.99亿803.24亿7666.01万3048.36万-3.97%-7.90%+9.20%+2.37%+65.93%+145.46%+84.46%
485244Jig.jp
283+6+2.17%57.17万1.62亿120.47亿33.45亿4256.84万1182.09万+4.04%-7.21%+0.35%-4.39%-13.19%-12.38%-11.29%
494169Enechange
369+2+0.54%55.49万2.02亿129.18亿74.71亿3500.72万2024.69万+16.04%+23.00%+47.60%+33.21%-21.66%-66.97%-64.35%
507342WealthNavi
1048-33-3.05%52.50万5.59亿621.80亿476.30亿5933.18万4544.83万-4.99%-8.23%-3.85%-16.03%-10.50%-30.32%-46.26%