序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13185梦展望220-12-5.17%3165.87万74.24亿40.34亿19.63亿1833.74万892.14万+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
23624Axel Mark130+1+0.78%1812.13万26.79亿14.10亿10.37亿1084.63万797.47万+25.00%+23.81%+10.17%-4.41%-25.71%-43.23%-47.58%
34597苏爱康制药36-1-2.70%1501.06万5.53亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
45253Cover2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
54576D. 西医疗法研究所152-23-13.14%857.07万13.87亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
63807FISCO157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
75759日本电解12-4-25.00%704.90万9752.25万1.21亿1.11亿1009.05万925.58万-65.71%-75.51%-97.77%-98.40%-98.83%-98.81%-98.85%
84583Chiome Bioscience255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
9190AChordia Therapeutics286-21-6.84%634.80万18.76亿195.08亿61.07亿6820.88万2135.48万+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
102586FRUTA FRUTA105-5-4.55%612.68万6.60亿66.20亿58.03亿6304.78万5526.44万-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
115255Monstarlab控股94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
124564OncoTherapy Science2300.00%464.19万1.07亿62.48亿54.67亿2.72亿2.38亿-14.81%-23.33%-25.81%-39.47%-41.03%+15.00%0.00%
13215ATimee1412-15-1.05%441.80万63.37亿1372.25亿332.63亿9718.50万2355.77万+1.95%+19.97%+16.60%+7.46%-2.62%-2.62%-2.62%
144881FunPep139-10-6.71%437.48万6.27亿45.05亿31.13亿3240.88万2239.27万+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
159166GENDA娱乐2733+54+2.02%289.28万81.09亿2096.41亿833.12亿7670.73万3048.36万+1.22%+8.71%+3.88%+7.90%+49.75%+95.21%+91.32%
164883Modalis Therapeutics102+2+2.00%262.51万2.62亿70.79亿63.40亿6940.40万6215.98万-2.86%-10.53%-34.62%+9.68%+45.71%-2.86%-17.74%
17288ALaxus Technologies306+3+0.99%255.77万7.74亿78.50亿21.09亿2565.44万689.19万-22.92%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
184416True Data892-188-17.41%245.68万25.07亿42.62亿19.39亿477.84万217.39万+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
192370Medinet35+1+2.94%241.74万8474.42万92.58亿84.90亿2.65亿2.43亿-5.41%-7.89%-12.50%-23.91%-20.45%-20.45%-18.60%
20260AAlt566-24-4.07%235.60万14.04亿196.37亿3.71亿3469.47万65.54万-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
214477BASE电商307+1+0.33%222.33万6.86亿355.56亿255.93亿1.16亿8336.51万-4.06%-3.76%-8.63%+30.64%+13.28%+31.20%+25.82%
223664Mobcast控股3500.00%200.31万6785.25万16.53亿10.84亿4723.84万3097.64万-2.78%0.00%-7.89%-23.91%-33.96%-38.60%-36.36%
23219AHeartseed2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
243133海帆1000+10+1.01%184.18万18.53亿523.23亿162.57亿5232.33万1625.65万+8.46%+11.73%+45.56%+27.06%+7.41%+1.21%+23.30%
259348ispace月球开发598-5-0.83%170.51万10.10亿591.19亿319.68亿9886.09万5345.90万+10.74%+15.89%+15.22%-14.69%-17.86%-29.89%-34.72%
264772Stream Media112-11-8.94%157.39万1.81亿129.81亿17.48亿1.16亿1560.39万-8.94%-5.88%-11.81%-6.67%-26.32%-37.08%-41.36%
277779赛百达因164+2+1.23%152.08万2.50亿352.84亿164.33亿2.15亿1.00亿+1.86%-4.09%-12.77%-13.68%-21.15%-21.53%-26.79%
2877773-D Matrix135-1-0.74%139.40万1.90亿136.27亿117.62亿1.01亿8712.41万+1.50%+21.62%+18.42%+21.62%0.00%-6.90%-3.57%
294563AnGes51+1+2.00%121.40万6091.25万144.27亿133.15亿2.83亿2.61亿+4.08%0.00%-13.56%-19.05%+15.91%-28.17%-29.17%
304882Perseus Proteomics571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
312160GNI集团3340-95-2.77%99.38万33.40亿1675.39亿1576.94亿5016.12万4721.38万-1.18%+6.20%+13.11%+15.69%+46.04%+16.62%+18.02%
32290ASynspective582-30-4.90%96.11万5.73亿630.01亿294.51亿1.08亿5060.37万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
334594BrightPath Biotherapeutics4300.00%95.83万4194.57万37.28亿34.42亿8669.13万8005.45万-8.51%-14.00%-21.82%-15.69%-21.82%-49.41%-50.57%
344591Ribomic7900.00%91.45万7206.21万32.62亿30.03亿4128.70万3800.96万-1.25%-2.47%-7.06%-2.47%-26.85%-25.47%-26.85%
353777FHT控股3200.00%87.77万2809.54万92.72亿33.67亿2.90亿1.05亿+3.23%+3.23%+3.23%+10.34%-11.11%-25.58%-21.95%
364571Nano Mrna142+3+2.16%84.27万1.18亿100.29亿88.86亿7062.55万6257.64万-7.19%-10.69%-15.48%-21.98%-19.77%-27.55%-25.26%
374593Healios KK164-6-3.53%83.85万1.39亿147.82亿67.54亿9013.13万4118.45万-7.87%-8.89%-18.41%-29.00%-5.75%-0.61%-0.61%
386255NPC815-15-1.81%81.28万6.65亿179.73亿155.78亿2205.24万1911.37万-5.34%-7.28%-14.57%-16.41%-30.70%+3.30%+8.96%
397048VELTRA278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
40186AAstroscale控股823+18+2.24%79.47万6.44亿960.92亿283.68亿1.17亿3446.91万+5.11%-0.60%-4.63%-23.80%-11.98%-3.18%-3.18%
416081Allied Architects159-18-10.17%78.78万1.27亿22.65亿14.05亿1424.83万883.50万-18.88%-25.70%-18.46%-20.50%-30.57%-64.82%-65.81%
427776CellSeed398-3-0.75%74.84万3.00亿137.97亿129.23亿3466.64万3247.07万-9.95%-16.39%-22.87%-42.32%+3.38%+51.91%+46.86%
435595QPS研究所1045+1+0.10%73.60万7.71亿388.82亿229.81亿3720.81万2199.14万-5.69%-14.55%-21.72%-40.79%-57.83%+46.98%-17.59%
446232ACSL887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
454586MEDRx77-1-1.28%67.04万5217.70万36.46亿33.98亿4734.51万4413.51万-11.49%-8.33%-15.38%-21.43%-54.44%-50.00%-49.01%
467342WealthNavi194400.00%65.92万12.81亿1154.23亿885.96亿5937.38万4557.43万+0.05%0.00%+86.56%+70.83%+34.63%+26.89%-0.31%
474592SanBio制药732-11-1.48%64.34万4.74亿519.19亿340.36亿7092.72万4649.67万-8.61%-18.94%-25.00%-36.51%-30.55%+7.49%+4.27%
484259ExaWizards人工智能415-2-0.48%62.98万2.61亿355.57亿206.84亿8568.04万4984.03万-2.58%+0.97%+7.51%+29.28%+22.42%+4.01%+7.51%
494588Oncolys BioPharma510-6-1.16%60.34万3.11亿127.30亿115.73亿2496.16万2269.21万-16.80%-24.11%-25.44%-9.89%-5.03%-7.61%-10.05%
504978ReproCELL10000.00%59.31万5948.96万94.33亿84.62亿9433.19万8462.00万-2.91%-7.41%-14.53%-17.36%-28.57%-40.83%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13185梦展望
220-12-5.17%3165.87万74.24亿40.34亿19.63亿1833.74万892.14万+25.00%+77.42%+78.86%+76.00%+40.13%+41.03%+39.24%
14576D. 西医疗法研究所
152-23-13.14%857.07万13.87亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
23624Axel Mark
130+1+0.78%1812.13万26.79亿14.10亿10.37亿1084.63万797.47万+25.00%+23.81%+10.17%-4.41%-25.71%-43.23%-47.58%
34597苏爱康制药
36-1-2.70%1501.06万5.53亿78.61亿65.15亿2.18亿1.81亿-12.20%-16.28%-32.08%-20.00%+20.00%-32.08%-20.00%
45253Cover
2861+112+4.07%959.86万274.20亿1780.85亿907.29亿6224.58万3171.25万+9.12%+6.04%+8.87%+58.94%+47.47%+4.11%+4.49%
54576D. 西医疗法研究所
152-23-13.14%857.07万13.87亿62.21亿45.26亿4092.55万2977.61万-25.49%+52.00%+63.44%+102.67%+65.22%+8.57%+7.80%
63807FISCO
157+15+10.56%820.15万13.43亿72.08亿19.50亿4590.82万1242.21万-0.63%-15.59%+28.69%+106.58%+67.02%+58.59%+65.26%
75759日本电解
12-4-25.00%704.90万9752.25万1.21亿1.11亿1009.05万925.58万-65.71%-75.51%-97.77%-98.40%-98.83%-98.81%-98.85%
84583Chiome Bioscience
255+12+4.94%681.09万17.10亿166.52亿141.20亿6530.33万5537.13万-9.25%+26.87%+16.44%+109.02%+88.89%+91.73%+88.89%
9190AChordia Therapeutics
286-21-6.84%634.80万18.76亿195.08亿61.07亿6820.88万2135.48万+4.00%+19.17%-3.38%-10.34%+14.86%+86.93%+86.93%
102586FRUTA FRUTA
105-5-4.55%612.68万6.60亿66.20亿58.03亿6304.78万5526.44万-17.32%-15.32%-49.03%-11.02%+183.78%+169.23%+191.67%
115255Monstarlab控股
94+6+6.82%486.98万4.64亿35.28亿13.87亿3753.70万1475.76万-1.05%-3.09%-19.66%-29.85%-68.03%-63.28%-66.67%
124564OncoTherapy Science
2300.00%464.19万1.07亿62.48亿54.67亿2.72亿2.38亿-14.81%-23.33%-25.81%-39.47%-41.03%+15.00%0.00%
13215ATimee
1412-15-1.05%441.80万63.37亿1372.25亿332.63亿9718.50万2355.77万+1.95%+19.97%+16.60%+7.46%-2.62%-2.62%-2.62%
144881FunPep
139-10-6.71%437.48万6.27亿45.05亿31.13亿3240.88万2239.27万+6.92%+4.51%-1.42%+1.46%-20.57%-1.42%+2.96%
159166GENDA娱乐
2733+54+2.02%289.28万81.09亿2096.41亿833.12亿7670.73万3048.36万+1.22%+8.71%+3.88%+7.90%+49.75%+95.21%+91.32%
164883Modalis Therapeutics
102+2+2.00%262.51万2.62亿70.79亿63.40亿6940.40万6215.98万-2.86%-10.53%-34.62%+9.68%+45.71%-2.86%-17.74%
17288ALaxus Technologies
306+3+0.99%255.77万7.74亿78.50亿21.09亿2565.44万689.19万-22.92%+8.90%+8.90%+8.90%+8.90%+8.90%+8.90%
184416True Data
892-188-17.41%245.68万25.07亿42.62亿19.39亿477.84万217.39万+31.76%+46.23%+92.66%+127.55%+91.83%+85.83%+94.76%
192370Medinet
35+1+2.94%241.74万8474.42万92.58亿84.90亿2.65亿2.43亿-5.41%-7.89%-12.50%-23.91%-20.45%-20.45%-18.60%
20260AAlt
566-24-4.07%235.60万14.04亿196.37亿3.71亿3469.47万65.54万-3.25%-13.72%-18.09%+4.81%+4.81%+4.81%+4.81%
214477BASE电商
307+1+0.33%222.33万6.86亿355.56亿255.93亿1.16亿8336.51万-4.06%-3.76%-8.63%+30.64%+13.28%+31.20%+25.82%
223664Mobcast控股
3500.00%200.31万6785.25万16.53亿10.84亿4723.84万3097.64万-2.78%0.00%-7.89%-23.91%-33.96%-38.60%-36.36%
23219AHeartseed
2646+202+8.27%191.07万49.68亿588.08亿154.26亿2222.54万582.99万-0.75%+68.97%+82.61%+66.94%+128.10%+128.10%+128.10%
243133海帆
1000+10+1.01%184.18万18.53亿523.23亿162.57亿5232.33万1625.65万+8.46%+11.73%+45.56%+27.06%+7.41%+1.21%+23.30%
259348ispace月球开发
598-5-0.83%170.51万10.10亿591.19亿319.68亿9886.09万5345.90万+10.74%+15.89%+15.22%-14.69%-17.86%-29.89%-34.72%
264772Stream Media
112-11-8.94%157.39万1.81亿129.81亿17.48亿1.16亿1560.39万-8.94%-5.88%-11.81%-6.67%-26.32%-37.08%-41.36%
277779赛百达因
164+2+1.23%152.08万2.50亿352.84亿164.33亿2.15亿1.00亿+1.86%-4.09%-12.77%-13.68%-21.15%-21.53%-26.79%
2877773-D Matrix
135-1-0.74%139.40万1.90亿136.27亿117.62亿1.01亿8712.41万+1.50%+21.62%+18.42%+21.62%0.00%-6.90%-3.57%
294563AnGes
51+1+2.00%121.40万6091.25万144.27亿133.15亿2.83亿2.61亿+4.08%0.00%-13.56%-19.05%+15.91%-28.17%-29.17%
304882Perseus Proteomics
571+20+3.63%114.51万6.54亿84.17亿77.48亿1474.05万1356.84万-7.00%-21.24%-23.25%+3.44%+23.86%-4.67%-7.61%
312160GNI集团
3340-95-2.77%99.38万33.40亿1675.39亿1576.94亿5016.12万4721.38万-1.18%+6.20%+13.11%+15.69%+46.04%+16.62%+18.02%
32290ASynspective
582-30-4.90%96.11万5.73亿630.01亿294.51亿1.08亿5060.37万+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%+21.25%
334594BrightPath Biotherapeutics
4300.00%95.83万4194.57万37.28亿34.42亿8669.13万8005.45万-8.51%-14.00%-21.82%-15.69%-21.82%-49.41%-50.57%
344591Ribomic
7900.00%91.45万7206.21万32.62亿30.03亿4128.70万3800.96万-1.25%-2.47%-7.06%-2.47%-26.85%-25.47%-26.85%
353777FHT控股
3200.00%87.77万2809.54万92.72亿33.67亿2.90亿1.05亿+3.23%+3.23%+3.23%+10.34%-11.11%-25.58%-21.95%
364571Nano Mrna
142+3+2.16%84.27万1.18亿100.29亿88.86亿7062.55万6257.64万-7.19%-10.69%-15.48%-21.98%-19.77%-27.55%-25.26%
374593Healios KK
164-6-3.53%83.85万1.39亿147.82亿67.54亿9013.13万4118.45万-7.87%-8.89%-18.41%-29.00%-5.75%-0.61%-0.61%
386255NPC
815-15-1.81%81.28万6.65亿179.73亿155.78亿2205.24万1911.37万-5.34%-7.28%-14.57%-16.41%-30.70%+3.30%+8.96%
397048VELTRA
278+28+11.20%79.85万2.13亿101.73亿40.21亿3659.36万1446.23万-0.71%-4.79%-18.24%-31.02%-32.20%-55.02%-52.72%
40186AAstroscale控股
823+18+2.24%79.47万6.44亿960.92亿283.68亿1.17亿3446.91万+5.11%-0.60%-4.63%-23.80%-11.98%-3.18%-3.18%
416081Allied Architects
159-18-10.17%78.78万1.27亿22.65亿14.05亿1424.83万883.50万-18.88%-25.70%-18.46%-20.50%-30.57%-64.82%-65.81%
427776CellSeed
398-3-0.75%74.84万3.00亿137.97亿129.23亿3466.64万3247.07万-9.95%-16.39%-22.87%-42.32%+3.38%+51.91%+46.86%
435595QPS研究所
1045+1+0.10%73.60万7.71亿388.82亿229.81亿3720.81万2199.14万-5.69%-14.55%-21.72%-40.79%-57.83%+46.98%-17.59%
446232ACSL
887+30+3.50%72.89万6.39亿132.44亿78.41亿1493.07万884.03万-28.06%-23.99%-21.85%+6.74%+3.14%-0.11%-1.77%
454586MEDRx
77-1-1.28%67.04万5217.70万36.46亿33.98亿4734.51万4413.51万-11.49%-8.33%-15.38%-21.43%-54.44%-50.00%-49.01%
467342WealthNavi
194400.00%65.92万12.81亿1154.23亿885.96亿5937.38万4557.43万+0.05%0.00%+86.56%+70.83%+34.63%+26.89%-0.31%
474592SanBio制药
732-11-1.48%64.34万4.74亿519.19亿340.36亿7092.72万4649.67万-8.61%-18.94%-25.00%-36.51%-30.55%+7.49%+4.27%
484259ExaWizards人工智能
415-2-0.48%62.98万2.61亿355.57亿206.84亿8568.04万4984.03万-2.58%+0.97%+7.51%+29.28%+22.42%+4.01%+7.51%
494588Oncolys BioPharma
510-6-1.16%60.34万3.11亿127.30亿115.73亿2496.16万2269.21万-16.80%-24.11%-25.44%-9.89%-5.03%-7.61%-10.05%
504978ReproCELL
10000.00%59.31万5948.96万94.33亿84.62亿9433.19万8462.00万-2.91%-7.41%-14.53%-17.36%-28.57%-40.83%-42.86%